| Price | €6.2735 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.1315 2.14% |
| Buy | €6.399 |
| Sell | €6.148 |
| Last Trade: | Unknown 13,947.00 at €6.259 |
| Day's Volume: | 1,087,142 |
| Last Close: | €6.2735 |
| Open: | €6.1695 |
| ISIN: | IT0000072618 |
| Day's Range | €6.1695 - €6.2735 |
| 52wk Range: | €4.7665 - €6.2735 |
| Market Capitalisation: | €110.61b |
| VWAP: | €6.26448 |
| Shares in Issue: | 17.63b |
Intesa Sanpaolo (0HBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,947 | €6.259 | SI Trade Negotiated Trade |
17:03:57 - 10-Jul-26 |
| Unknown* | 15,818 | €6.259 | OTC Trade |
16:38:00 - 10-Jul-26 |
| Sell* | 5,215 | €6.259 | SI Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 2,772 | €6.259 | SI Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 3,300 | €6.248 | SI Trade |
16:29:58 - 10-Jul-26 |
| Sell* | 1,222 | €6.246 | SI Trade |
16:29:51 - 10-Jul-26 |
| Sell* | 1,222 | €6.246 | SI Trade |
16:29:51 - 10-Jul-26 |
| Sell* | 4 | €6.246 | SI Trade |
16:29:34 - 10-Jul-26 |
| Sell* | 1 | €6.245 | SI Trade |
16:29:13 - 10-Jul-26 |
| Sell* | 2 | €6.245 | SI Trade |
16:29:12 - 10-Jul-26 |
Intesa Sanpaolo (0HBC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
