Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intesa Sanpaolo (0HBC) Share Price

Price €5.6195 on 22-05-2026 at 17:11:12
Change €0.005 0.09%
Buy €5.733
Sell €5.506
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22,335.00 at €5.618
Day's Volume: 1,665,778
Last Close: €5.6195
Open: €5.617
ISIN: IT0000072618
Day's Range €5.617 - €5.6245
52wk Range: €4.695 - €6.1355
Market Capitalisation: €97.94b
VWAP: €5.627759
Shares in Issue: 17.43b

Intesa Sanpaolo (0HBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,335 €5.618 SI Trade
Negotiated Trade
 17:03:13 - 22-May-26
Unknown* 7,108 €5.618 OTC Trade
 16:46:31 - 22-May-26
Buy* 632 €5.638 SI Trade
 16:29:30 - 22-May-26
Buy* 118 €5.638 SI Trade
 16:29:27 - 22-May-26
Buy* 700 €5.637 SI Trade
 16:27:33 - 22-May-26
Buy* 14 €5.634 SI Trade
 16:20:29 - 22-May-26
Buy* 14 €5.634 SI Trade
 16:20:29 - 22-May-26
Buy* 7 €5.631 SI Trade
 16:18:35 - 22-May-26
Buy* 6,017 €5.627 SI Trade
 16:15:52 - 22-May-26
Buy* 8,679 €5.627 SI Trade
 16:15:49 - 22-May-26
See more Intesa Sanpaolo trades

Intesa Sanpaolo (0HBC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.705 5.705 5.556 5.6145 4,203,290
20th May 2026 (Wed) 5.557 5.6975 5.518 5.6975 61,594,507
19th May 2026 (Tue) 5.5725 5.6125 5.554 5.554 1,516,620
18th May 2026 (Mon) 5.4895 5.549 5.378 5.549 3,081,329
15th May 2026 (Fri) 5.827 5.827 5.683 5.683 1,316,596
14th May 2026 (Thu) 5.7295 5.76 5.7295 5.76 9,898,251
13th May 2026 (Wed) 5.773 5.773 5.6905 5.6905 1,480,335
12th May 2026 (Tue) 5.8575 5.8575 5.7605 5.7605 4,406,485
11th May 2026 (Mon) 5.79 5.847 5.673 5.847 9,576,629
8th May 2026 (Fri) 5.8785 5.9545 5.759 5.813 12,712,976
7th May 2026 (Thu) 5.9965 6.002 5.874 6.002 9,002,211
6th May 2026 (Wed) 5.8425 5.9655 5.723 5.9655 31,691,842
5th May 2026 (Tue) 5.6195 5.793 5.505 5.7345 2,848,060
4th May 2026 (Mon) 5.736 5.736 5.736 5.736 0
1st May 2026 (Fri) 5.7745 5.7745 5.7745 5.736 0
30th Apr 2026 (Thu) 5.742 5.742 5.6195 5.736 2,951,825
29th Apr 2026 (Wed) 5.783 5.783 5.7235 5.7235 2,715,681
28th Apr 2026 (Tue) 5.6895 5.754 5.574 5.754 1,518,178
27th Apr 2026 (Mon) 5.6545 5.7065 5.54 5.7065 4,915,264
24th Apr 2026 (Fri) 5.6745 5.6745 5.6145 5.6145 3,526,295
23rd Apr 2026 (Thu) 5.7255 5.7255 5.678 5.678 3,334,202
22nd Apr 2026 (Wed) 5.775 5.785 5.7255 5.7255 1,667,449
See more Intesa Sanpaolo price history

Intesa Sanpaolo (0HBC) Regulatory News

Date Source Headline
See more Intesa Sanpaolo regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered