| Price | €3.531 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.0375 1.07% |
| Buy | €3.6025 |
| Sell | €3.4595 |
| Buy / Sell 0HBC Shares | |
| Last Trade: | Unknown 26.00 at €3.5515 |
| Day's Volume: | 3,211,021 |
| Last Close: | €3.531 |
| Open: | €3.51025 |
| ISIN: | IT0000072618 |
| Day's Range | €3.51025 - €3.531 |
| 52wk Range: | €2.136 - €3.55275 |
| Market Capitalisation: | €64,465m |
| VWAP: | €3.542866 |
| Shares in Issue: | 18,257m |
Recent Trades History Intesa Sanpaolo (0HBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €3.5515 | OTC Trade |
14:08:15 - 26-Apr-24 |
| Unknown* | 275 | €3.5475 | OTC Trade |
14:03:36 - 26-Apr-24 |
| Unknown* | 263 | €3.5455 | OTC Trade |
14:01:25 - 26-Apr-24 |
| Unknown* | 4 | €3.5465 | OTC Trade |
13:55:48 - 26-Apr-24 |
| Unknown* | 0 | €3.544 | OTC Trade |
13:59:02 - 26-Apr-24 |
| Unknown* | 9 | €3.5445 | OTC Trade |
13:56:42 - 26-Apr-24 |
| Unknown* | 6 | €3.546 | OTC Trade |
13:55:38 - 26-Apr-24 |
| Unknown* | 3 | €3.5415 | OTC Trade |
13:49:00 - 26-Apr-24 |
| Unknown* | 4 | €3.5415 | OTC Trade |
13:49:00 - 26-Apr-24 |
| Unknown* | 55,234 | €3.54565 | OTC Trade |
16:28:12 - 26-Apr-24 |
