| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.1695 | 6.2735 | 6.1695 | 6.2735 | 1,087,142 |
| 9th Jul 2026 (Thu) | 6.1405 | 6.142 | 6.016 | 6.142 | 2,701,404 |
| 8th Jul 2026 (Wed) | 6.1785 | 6.1785 | 6.0475 | 6.1125 | 1,706,640 |
| 7th Jul 2026 (Tue) | 6.237 | 6.256 | 6.237 | 6.256 | 3,909,460 |
| 6th Jul 2026 (Mon) | 6.148 | 6.195 | 6.148 | 6.195 | 1,229,575 |
| 3rd Jul 2026 (Fri) | 6.1225 | 6.135 | 6.1225 | 6.1315 | 1,585,935 |
| 2nd Jul 2026 (Thu) | 6.0005 | 6.118 | 5.998 | 6.118 | 4,664,176 |
| 1st Jul 2026 (Wed) | 5.951 | 5.951 | 5.831 | 5.9465 | 5,191,565 |
| 30th Jun 2026 (Tue) | 5.9255 | 5.965 | 5.903 | 5.965 | 3,201,186 |
| 29th Jun 2026 (Mon) | 5.941 | 5.953 | 5.8905 | 5.8905 | 807,712 |
| 26th Jun 2026 (Fri) | 6.0185 | 6.0185 | 5.929 | 5.929 | 5,971,721 |
| 25th Jun 2026 (Thu) | 6.0945 | 6.0945 | 5.971 | 6.0215 | 8,051,430 |
| 24th Jun 2026 (Wed) | 6.131 | 6.142 | 6.078 | 6.078 | 4,720,163 |
| 23rd Jun 2026 (Tue) | 6.178 | 6.202 | 6.053 | 6.1385 | 2,206,659 |
| 22nd Jun 2026 (Mon) | 6.169 | 6.2205 | 6.045 | 6.2205 | 3,255,784 |
| 19th Jun 2026 (Fri) | 6.15 | 6.152 | 6.1455 | 6.1455 | 5,486,812 |
| 18th Jun 2026 (Thu) | 6.136 | 6.136 | 6.012 | 6.1175 | 5,895,394 |
| 17th Jun 2026 (Wed) | 6.0145 | 6.0685 | 6.006 | 6.067 | 8,518,236 |
| 16th Jun 2026 (Tue) | 5.91 | 6.0395 | 5.91 | 6.0395 | 1,921,873 |
| 15th Jun 2026 (Mon) | 5.8305 | 5.9505 | 5.8305 | 5.888 | 6,600,408 |
| 12th Jun 2026 (Fri) | 5.611 | 5.8075 | 5.611 | 5.8075 | 6,807,984 |
| 11th Jun 2026 (Thu) | 5.621 | 5.665 | 5.507 | 5.6005 | 2,897,764 |
| 10th Jun 2026 (Wed) | 5.6785 | 5.6785 | 5.5535 | 5.609 | 10,613,309 |
| 9th Jun 2026 (Tue) | 5.619 | 5.741 | 5.506 | 5.679 | 9,262,486 |
| 8th Jun 2026 (Mon) | 5.6855 | 5.6855 | 5.438 | 5.5505 | 6,956,468 |
| 5th Jun 2026 (Fri) | 5.698 | 5.7045 | 5.583 | 5.6405 | 968,666 |
| 4th Jun 2026 (Thu) | 5.657 | 5.657 | 5.54 | 5.6495 | 4,203,155 |
| 3rd Jun 2026 (Wed) | 5.7105 | 5.72 | 5.595 | 5.6605 | 5,272,589 |
| 2nd Jun 2026 (Tue) | 5.6955 | 5.7455 | 5.6955 | 5.7455 | 1,778,156 |
| 1st Jun 2026 (Mon) | 5.787 | 5.787 | 5.67 | 5.7185 | 3,981,671 |
| 29th May 2026 (Fri) | 5.778 | 5.802 | 5.778 | 5.802 | 874,152 |
| 28th May 2026 (Thu) | 5.786 | 5.786 | 5.733 | 5.733 | 3,554,296 |
| 27th May 2026 (Wed) | 5.749 | 5.8115 | 5.632 | 5.8115 | 5,158,762 |
| 26th May 2026 (Tue) | 5.7365 | 5.7365 | 5.7365 | 5.7365 | 9,482,927 |
| 25th May 2026 (Mon) | 5.6195 | 5.6195 | 5.6195 | 5.6195 | 0 |
| 22nd May 2026 (Fri) | 5.617 | 5.6245 | 5.617 | 5.6195 | 1,665,888 |
| 21st May 2026 (Thu) | 5.705 | 5.705 | 5.556 | 5.6145 | 4,203,290 |
| 20th May 2026 (Wed) | 5.557 | 5.6975 | 5.518 | 5.6975 | 61,594,507 |
| 19th May 2026 (Tue) | 5.5725 | 5.6125 | 5.554 | 5.554 | 1,516,620 |
| 18th May 2026 (Mon) | 5.4895 | 5.549 | 5.378 | 5.549 | 3,081,329 |
| 15th May 2026 (Fri) | 5.827 | 5.827 | 5.683 | 5.683 | 1,316,596 |
| 14th May 2026 (Thu) | 5.7295 | 5.76 | 5.7295 | 5.76 | 9,898,251 |
| 13th May 2026 (Wed) | 5.773 | 5.773 | 5.6905 | 5.6905 | 1,480,335 |
| 12th May 2026 (Tue) | 5.8575 | 5.8575 | 5.7605 | 5.7605 | 4,406,485 |
| 11th May 2026 (Mon) | 5.79 | 5.847 | 5.673 | 5.847 | 9,576,629 |