| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.794 | 6.794 | 6.652 | 6.794 | 3,041,308 |
| 25th Sep 2026 (Fri) | 6.7405 | 6.827 | 6.586 | 6.746 | 20,893,265 |
| 24th Sep 2026 (Thu) | 6.7135 | 6.7135 | 6.573 | 6.7135 | 2,197,100 |
| 23rd Sep 2026 (Wed) | 6.7225 | 6.7825 | 6.578 | 6.713 | 2,242,074 |
| 22nd Sep 2026 (Tue) | 6.781 | 6.781 | 6.644 | 6.78 | 1,653,838 |
| 21st Sep 2026 (Mon) | 6.6835 | 6.7325 | 6.535 | 6.7325 | 1,236,481 |
| 18th Sep 2026 (Fri) | 6.8015 | 6.8015 | 6.6535 | 6.6535 | 2,904,302 |
| 17th Sep 2026 (Thu) | 6.738 | 6.78 | 6.603 | 6.78 | 1,390,390 |
| 16th Sep 2026 (Wed) | 6.736 | 6.7385 | 6.599 | 6.7385 | 12,973,828 |
| 15th Sep 2026 (Tue) | 6.7055 | 6.775 | 6.564 | 6.696 | 4,024,910 |
| 14th Sep 2026 (Mon) | 6.80 | 6.8015 | 6.6605 | 6.6605 | 2,896,129 |
| 11th Sep 2026 (Fri) | 6.651 | 6.815 | 6.48 | 6.815 | 2,530,213 |
| 10th Sep 2026 (Thu) | 6.646 | 6.685 | 6.478 | 6.684 | 1,380,352 |
| 9th Sep 2026 (Wed) | 6.6265 | 6.6295 | 6.493 | 6.625 | 2,213,674 |
| 8th Sep 2026 (Tue) | 6.754 | 6.754 | 6.603 | 6.711 | 1,614,697 |
| 7th Sep 2026 (Mon) | 6.732 | 6.7335 | 6.576 | 6.7155 | 767,155 |
| 4th Sep 2026 (Fri) | 6.722 | 6.722 | 6.586 | 6.7115 | 2,437,739 |
| 3rd Sep 2026 (Thu) | 6.672 | 6.6815 | 6.52 | 6.673 | 965,235 |
| 2nd Sep 2026 (Wed) | 6.676 | 6.676 | 6.541 | 6.6695 | 1,985,699 |
| 1st Sep 2026 (Tue) | 6.78 | 6.78 | 6.641 | 6.641 | 11,173,758 |
| 31st Aug 2026 (Mon) | 6.784 | 6.784 | 6.784 | 6.784 | 0 |
| 28th Aug 2026 (Fri) | 6.784 | 6.784 | 6.591 | 6.784 | 1,812,184 |
| 27th Aug 2026 (Thu) | 6.8805 | 6.8815 | 6.723 | 6.7925 | 1,681,060 |
| 26th Aug 2026 (Wed) | 6.8205 | 6.8785 | 6.664 | 6.8785 | 2,173,746 |
| 25th Aug 2026 (Tue) | 6.81 | 6.867 | 6.664 | 6.867 | 1,865,033 |
| 24th Aug 2026 (Mon) | 6.782 | 6.7825 | 6.634 | 6.7715 | 1,451,187 |
| 21st Aug 2026 (Fri) | 6.826 | 6.834 | 6.758 | 6.758 | 2,405,668 |
| 20th Aug 2026 (Thu) | 6.8125 | 6.8125 | 6.675 | 6.802 | 2,441,981 |
| 19th Aug 2026 (Wed) | 6.881 | 6.9055 | 6.835 | 6.835 | 4,890,510 |
| 18th Aug 2026 (Tue) | 6.89 | 6.903 | 6.89 | 6.903 | 1,322,399 |
| 17th Aug 2026 (Mon) | 6.9245 | 6.9245 | 6.785 | 6.9115 | 803,051 |
| 14th Aug 2026 (Fri) | 6.8825 | 6.8825 | 6.8825 | 6.8825 | 1,209,996 |
| 13th Aug 2026 (Thu) | 6.8465 | 6.8965 | 6.8465 | 6.8965 | 6,198,567 |
| 12th Aug 2026 (Wed) | 6.8345 | 6.8735 | 6.8345 | 6.8735 | 3,010,561 |
| 11th Aug 2026 (Tue) | 6.8395 | 6.854 | 6.8395 | 6.851 | 2,612,715 |
| 10th Aug 2026 (Mon) | 6.828 | 6.831 | 6.689 | 6.831 | 3,410,898 |
| 7th Aug 2026 (Fri) | 6.818 | 6.818 | 6.68 | 6.8125 | 4,146,227 |
| 6th Aug 2026 (Thu) | 6.8005 | 6.801 | 6.663 | 6.801 | 4,213,517 |
| 5th Aug 2026 (Wed) | 6.791 | 6.791 | 6.791 | 6.791 | 4,403,667 |
| 4th Aug 2026 (Tue) | 6.7305 | 6.8085 | 6.593 | 6.8085 | 12,988,587 |
| 3rd Aug 2026 (Mon) | 6.5555 | 6.6785 | 6.5555 | 6.6785 | 3,717,503 |
| 31st Jul 2026 (Fri) | 6.514 | 6.5815 | 6.514 | 6.5815 | 4,886,043 |
| 30th Jul 2026 (Thu) | 6.4205 | 6.505 | 6.291 | 6.505 | 2,558,680 |
| 29th Jul 2026 (Wed) | 6.4775 | 6.5215 | 6.4535 | 6.4535 | 2,759,784 |