| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.705 | 5.705 | 5.556 | 5.6145 | 4,203,290 |
| 20th May 2026 (Wed) | 5.557 | 5.6975 | 5.518 | 5.6975 | 61,594,507 |
| 19th May 2026 (Tue) | 5.5725 | 5.6125 | 5.554 | 5.554 | 1,516,620 |
| 18th May 2026 (Mon) | 5.4895 | 5.549 | 5.378 | 5.549 | 3,081,329 |
| 15th May 2026 (Fri) | 5.827 | 5.827 | 5.683 | 5.683 | 1,316,596 |
| 14th May 2026 (Thu) | 5.7295 | 5.76 | 5.7295 | 5.76 | 9,898,251 |
| 13th May 2026 (Wed) | 5.773 | 5.773 | 5.6905 | 5.6905 | 1,480,335 |
| 12th May 2026 (Tue) | 5.8575 | 5.8575 | 5.7605 | 5.7605 | 4,406,485 |
| 11th May 2026 (Mon) | 5.79 | 5.847 | 5.673 | 5.847 | 9,576,629 |
| 8th May 2026 (Fri) | 5.8785 | 5.9545 | 5.759 | 5.813 | 12,712,976 |
| 7th May 2026 (Thu) | 5.9965 | 6.002 | 5.874 | 6.002 | 9,002,211 |
| 6th May 2026 (Wed) | 5.8425 | 5.9655 | 5.723 | 5.9655 | 31,691,842 |
| 5th May 2026 (Tue) | 5.6195 | 5.793 | 5.505 | 5.7345 | 2,848,060 |
| 4th May 2026 (Mon) | 5.736 | 5.736 | 5.736 | 5.736 | 0 |
| 1st May 2026 (Fri) | 5.7745 | 5.7745 | 5.7745 | 5.736 | 0 |
| 30th Apr 2026 (Thu) | 5.742 | 5.742 | 5.6195 | 5.736 | 2,951,825 |
| 29th Apr 2026 (Wed) | 5.783 | 5.783 | 5.7235 | 5.7235 | 2,715,681 |
| 28th Apr 2026 (Tue) | 5.6895 | 5.754 | 5.574 | 5.754 | 1,518,178 |
| 27th Apr 2026 (Mon) | 5.6545 | 5.7065 | 5.54 | 5.7065 | 4,915,264 |
| 24th Apr 2026 (Fri) | 5.6745 | 5.6745 | 5.6145 | 5.6145 | 3,526,295 |
| 23rd Apr 2026 (Thu) | 5.7255 | 5.7255 | 5.678 | 5.678 | 3,334,202 |
| 22nd Apr 2026 (Wed) | 5.775 | 5.785 | 5.7255 | 5.7255 | 1,667,449 |
| 21st Apr 2026 (Tue) | 5.8265 | 5.8265 | 5.709 | 5.817 | 1,644,338 |
| 20th Apr 2026 (Mon) | 5.8125 | 5.813 | 5.694 | 5.813 | 1,592,384 |
| 17th Apr 2026 (Fri) | 5.729 | 5.9145 | 5.613 | 5.9145 | 1,524,782 |
| 16th Apr 2026 (Thu) | 5.7755 | 5.796 | 5.7325 | 5.7325 | 1,376,734 |
| 15th Apr 2026 (Wed) | 5.786 | 5.786 | 5.668 | 5.78 | 6,572,646 |
| 14th Apr 2026 (Tue) | 5.636 | 5.772 | 5.636 | 5.772 | 1,666,988 |
| 13th Apr 2026 (Mon) | 5.5635 | 5.6335 | 5.451 | 5.6335 | 2,576,204 |
| 10th Apr 2026 (Fri) | 5.6135 | 5.6925 | 5.6135 | 5.6925 | 1,249,362 |
| 9th Apr 2026 (Thu) | 5.61 | 5.61 | 5.496 | 5.607 | 10,570,380 |
| 8th Apr 2026 (Wed) | 5.38 | 5.728 | 5.38 | 5.612 | 4,230,449 |
| 7th Apr 2026 (Tue) | 5.321 | 5.419 | 5.321 | 5.364 | 1,812,905 |
| 6th Apr 2026 (Mon) | 5.319 | 5.319 | 5.319 | 5.319 | 0 |
| 3rd Apr 2026 (Fri) | 5.319 | 5.319 | 5.319 | 5.319 | 0 |
| 2nd Apr 2026 (Thu) | 5.2645 | 5.319 | 5.157 | 5.319 | 3,399,649 |
| 1st Apr 2026 (Wed) | 5.3675 | 5.3945 | 5.259 | 5.3925 | 4,075,271 |
| 31st Mar 2026 (Tue) | 5.089 | 5.161 | 5.089 | 5.161 | 9,324,071 |
| 30th Mar 2026 (Mon) | 5.06875 | 5.1355 | 4.9665 | 5.08275 | 2,204,198 |
| 27th Mar 2026 (Fri) | 5.08475 | 5.128 | 5.07025 | 5.1255 | 3,386,172 |
| 26th Mar 2026 (Thu) | 5.1815 | 5.1815 | 5.06975 | 5.06975 | 3,279,623 |
| 25th Mar 2026 (Wed) | 5.188 | 5.188 | 5.082 | 5.132 | 3,261,756 |
| 24th Mar 2026 (Tue) | 5.101 | 5.101 | 4.997 | 5.0955 | 4,583,684 |
| 23rd Mar 2026 (Mon) | 4.867 | 5.264 | 4.7665 | 5.094 | 3,733,884 |