| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -134,749 | €6.77159 | Correction OTC Trade |
16:30:58 - 28-Sep-26 |
| Unknown* | 134,749 | €6.77159 | OTC Trade |
16:30:58 - 28-Sep-26 |
| Unknown* | -134,441 | €6.77159 | Correction OTC Trade |
16:30:43 - 28-Sep-26 |
| Unknown* | 134,441 | €6.77159 | OTC Trade |
16:30:43 - 28-Sep-26 |
| Sell* | 357 | €6.773 | SI Trade |
16:28:45 - 28-Sep-26 |
| Sell* | 9,000 | €6.773 | SI Trade |
16:27:29 - 28-Sep-26 |
| Sell* | 9,000 | €6.778 | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | €6.769 | SI Trade |
16:25:01 - 28-Sep-26 |
| Sell* | 12,600 | €6.774 | SI Trade |
16:22:00 - 28-Sep-26 |
| Sell* | 9,000 | €6.773 | SI Trade |
16:21:07 - 28-Sep-26 |
| Sell* | 100 | €6.774 | SI Trade |
16:20:19 - 28-Sep-26 |
| Sell* | 954 | €6.778 | SI Trade |
16:19:54 - 28-Sep-26 |
| Sell* | 8,046 | €6.778 | SI Trade |
16:19:54 - 28-Sep-26 |
| Unknown* | 0 | €6.779 | SI Trade |
16:17:57 - 28-Sep-26 |
| Sell* | 155 | €6.773 | SI Trade |
16:17:31 - 28-Sep-26 |
| Unknown* | 0 | €6.779 | SI Trade |
16:15:10 - 28-Sep-26 |
| Sell* | 6,000 | €6.772 | SI Trade |
16:13:17 - 28-Sep-26 |
| Sell* | 943 | €6.776 | SI Trade |
16:11:07 - 28-Sep-26 |
| Sell* | 2 | €6.772 | SI Trade |
16:11:06 - 28-Sep-26 |
| Sell* | 3,470 | €6.778 | SI Trade |
16:10:14 - 28-Sep-26 |
| Sell* | 1,530 | €6.779 | SI Trade |
16:10:14 - 28-Sep-26 |
| Sell* | 680 | €6.778 | SI Trade |
16:09:12 - 28-Sep-26 |
| Sell* | 680 | €6.778 | SI Trade |
16:09:12 - 28-Sep-26 |
| Sell* | 1,609 | €6.779 | SI Trade |
16:07:51 - 28-Sep-26 |
| Sell* | 231 | €6.779 | SI Trade |
16:07:40 - 28-Sep-26 |
| Sell* | 10,000 | €6.778 | SI Trade |
16:07:17 - 28-Sep-26 |
| Sell* | 9,000 | €6.773 | SI Trade |
16:06:12 - 28-Sep-26 |
| Sell* | 7,000 | €6.773 | SI Trade |
16:06:07 - 28-Sep-26 |
| Sell* | 9,000 | €6.775 | SI Trade |
16:05:15 - 28-Sep-26 |
| Sell* | 149 | €6.771 | SI Trade |
15:59:20 - 28-Sep-26 |
| Sell* | 136 | €6.768 | SI Trade |
15:53:44 - 28-Sep-26 |
| Sell* | 300 | €6.769 | SI Trade |
15:52:59 - 28-Sep-26 |
| Sell* | 860 | €6.769 | SI Trade |
15:52:45 - 28-Sep-26 |
| Sell* | 920 | €6.769 | SI Trade |
15:52:45 - 28-Sep-26 |
| Sell* | 17 | €6.77 | SI Trade |
15:52:44 - 28-Sep-26 |
| Sell* | 17 | €6.77 | SI Trade |
15:52:44 - 28-Sep-26 |
| Sell* | 17 | €6.77 | SI Trade |
15:52:44 - 28-Sep-26 |
| Sell* | 17 | €6.77 | SI Trade |
15:52:44 - 28-Sep-26 |
| Sell* | 17 | €6.77 | SI Trade |
15:52:44 - 28-Sep-26 |
| Sell* | 17 | €6.77 | SI Trade |
15:52:44 - 28-Sep-26 |
| Sell* | 1,836 | €6.767 | SI Trade |
15:50:16 - 28-Sep-26 |
| Sell* | 5,664 | €6.766 | SI Trade |
15:50:16 - 28-Sep-26 |
| Sell* | 5,000 | €6.769 | SI Trade |
15:48:52 - 28-Sep-26 |
| Sell* | 12,600 | €6.782 | SI Trade |
15:44:52 - 28-Sep-26 |
| Unknown* | 0 | €6.787 | SI Trade |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | €6.79 | SI Trade |
15:42:24 - 28-Sep-26 |
| Unknown* | 0 | €6.783 | SI Trade |
15:40:56 - 28-Sep-26 |
| Sell* | 3,000 | €6.779 | SI Trade |
15:40:39 - 28-Sep-26 |
| Sell* | 105 | €6.782 | SI Trade |
15:39:25 - 28-Sep-26 |
| Sell* | 1,787 | €6.782 | SI Trade |
15:39:16 - 28-Sep-26 |
| Sell* | 3,213 | €6.782 | SI Trade |
15:39:16 - 28-Sep-26 |
| Sell* | 3,870 | €6.786 | SI Trade |
15:37:25 - 28-Sep-26 |
| Sell* | 5,350 | €6.784 | SI Trade |
15:35:34 - 28-Sep-26 |
| Sell* | 300 | €6.786 | SI Trade |
15:33:48 - 28-Sep-26 |
| Sell* | 200 | €6.785 | SI Trade |
15:33:31 - 28-Sep-26 |
| Unknown* | 0 | €6.79 | SI Trade |
15:33:10 - 28-Sep-26 |
| Buy* | 3,304 | €6.79643 | SI Trade Negotiated Trade |
15:31:41 - 28-Sep-26 |
| Sell* | 36 | €6.792 | SI Trade |
15:30:51 - 28-Sep-26 |
| Sell* | 300 | €6.793 | SI Trade |
15:28:02 - 28-Sep-26 |
| Buy* | 1,350 | €6.795 | SI Trade |
15:25:35 - 28-Sep-26 |
| Buy* | 24 | €6.795 | SI Trade |
15:23:29 - 28-Sep-26 |
| Buy* | 50 | €6.797 | SI Trade |
15:21:14 - 28-Sep-26 |
| Unknown* | 0 | €6.801 | SI Trade |
15:20:21 - 28-Sep-26 |
| Unknown* | 0 | €6.801 | SI Trade |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | €6.801 | SI Trade |
15:20:21 - 28-Sep-26 |
| Buy* | 68 | €6.798 | SI Trade |
15:17:56 - 28-Sep-26 |
| Buy* | 450 | €6.797 | SI Trade |
15:17:38 - 28-Sep-26 |
| Buy* | 2,000 | €6.802 | SI Trade |
15:15:42 - 28-Sep-26 |
| Unknown* | 3 | €6.782143 | Currency Conversion Negotiated Trade |
15:15:38 - 28-Sep-26 |
| Buy* | 4,300 | €6.80 | SI Trade |
15:14:37 - 28-Sep-26 |
| Buy* | 14 | €6.802 | SI Trade |
15:13:33 - 28-Sep-26 |
| Buy* | 9,000 | €6.808 | SI Trade |
15:12:39 - 28-Sep-26 |
| Buy* | 9,000 | €6.808 | SI Trade |
15:11:35 - 28-Sep-26 |
| Buy* | 10,000 | €6.81 | SI Trade |
15:10:41 - 28-Sep-26 |
| Buy* | 100 | €6.808 | SI Trade |
15:10:23 - 28-Sep-26 |
| Buy* | 7 | €6.803 | SI Trade |
15:09:24 - 28-Sep-26 |
| Unknown* | 0 | €6.803 | SI Trade |
15:09:24 - 28-Sep-26 |
| Buy* | 2,250 | €6.808 | SI Trade |
15:07:56 - 28-Sep-26 |
| Buy* | 2,568 | €6.808 | SI Trade |
15:07:51 - 28-Sep-26 |
| Buy* | 2,432 | €6.809 | SI Trade |
15:07:51 - 28-Sep-26 |
| Buy* | 6,014 | €6.81 | SI Trade |
15:07:16 - 28-Sep-26 |
| Buy* | 986 | €6.81 | SI Trade |
15:07:16 - 28-Sep-26 |
| Buy* | 10,000 | €6.811 | SI Trade |
15:06:40 - 28-Sep-26 |
| Buy* | 2 | €6.805 | SI Trade |
15:06:25 - 28-Sep-26 |
| Buy* | 4 | €6.805 | SI Trade |
15:05:49 - 28-Sep-26 |
| Unknown* | 0 | €6.805 | SI Trade |
15:05:12 - 28-Sep-26 |
| Unknown* | 74 | €6.775703 | Currency Conversion Negotiated Trade |
15:03:02 - 28-Sep-26 |
| Buy* | 9,000 | €6.805 | SI Trade |
15:02:18 - 28-Sep-26 |
| Buy* | 7,450 | €6.804 | SI Trade |
15:02:08 - 28-Sep-26 |
| Buy* | 300 | €6.808 | SI Trade |
15:00:00 - 28-Sep-26 |
| Buy* | 6,000 | €6.81 | SI Trade |
14:59:59 - 28-Sep-26 |
| Buy* | 300 | €6.806 | SI Trade |
14:58:22 - 28-Sep-26 |
| Unknown* | 0 | €6.809 | SI Trade |
14:57:25 - 28-Sep-26 |
| Unknown* | 0 | €6.809 | SI Trade |
14:57:20 - 28-Sep-26 |
| Buy* | 740 | €6.804 | SI Trade |
14:55:53 - 28-Sep-26 |
| Buy* | 3,762 | €6.806 | SI Trade |
14:55:46 - 28-Sep-26 |
| Buy* | 2,250 | €6.807 | SI Trade |
14:55:29 - 28-Sep-26 |
| Buy* | 3,000 | €6.804 | SI Trade |
14:52:39 - 28-Sep-26 |
| Buy* | 2 | €6.81 | SI Trade |
14:52:19 - 28-Sep-26 |
| Buy* | 1,350 | €6.80 | SI Trade |
14:51:25 - 28-Sep-26 |
| Unknown* | 0 | €6.808 | SI Trade |
14:50:31 - 28-Sep-26 |
| Buy* | 175 | €6.801 | SI Trade |
14:49:21 - 28-Sep-26 |
| Buy* | 240 | €6.806 | SI Trade |
14:48:51 - 28-Sep-26 |
| Unknown* | 0 | €6.811 | SI Trade |
14:48:49 - 28-Sep-26 |
| Unknown* | 0 | €6.811 | SI Trade |
14:48:49 - 28-Sep-26 |
| Unknown* | 0 | €6.812 | SI Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 0 | €6.812 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | €6.811 | SI Trade |
14:48:29 - 28-Sep-26 |
| Unknown* | 0 | €6.811 | SI Trade |
14:48:29 - 28-Sep-26 |
| Unknown* | 0 | €6.81 | SI Trade |
14:48:21 - 28-Sep-26 |
| Unknown* | 0 | €6.812 | SI Trade |
14:48:18 - 28-Sep-26 |
| Unknown* | 0 | €6.812 | SI Trade |
14:48:16 - 28-Sep-26 |
| Unknown* | 0 | €6.812 | SI Trade |
14:48:04 - 28-Sep-26 |
| Unknown* | 0 | €6.811 | SI Trade |
14:47:51 - 28-Sep-26 |
| Unknown* | 0 | €6.812 | SI Trade |
14:47:49 - 28-Sep-26 |
| Buy* | 1,800 | €6.807 | SI Trade |
14:47:47 - 28-Sep-26 |
| Buy* | 27,000 | €6.805 | SI Trade |
14:47:46 - 28-Sep-26 |
| Unknown* | 0 | €6.805 | SI Trade |
14:47:44 - 28-Sep-26 |
| Unknown* | 0 | €6.805 | SI Trade |
14:47:44 - 28-Sep-26 |
| Buy* | 6 | €6.809 | SI Trade |
14:47:15 - 28-Sep-26 |
| Buy* | 160 | €6.801 | SI Trade |
14:46:39 - 28-Sep-26 |
| Buy* | 1,400 | €6.80 | SI Trade |
14:46:31 - 28-Sep-26 |
| Buy* | 240 | €6.802 | SI Trade |
14:46:04 - 28-Sep-26 |
| Unknown* | 0 | €6.808 | SI Trade |
14:45:16 - 28-Sep-26 |
| Buy* | 7,500 | €6.804 | SI Trade |
14:44:54 - 28-Sep-26 |
| Buy* | 4,500 | €6.80 | SI Trade |
14:44:28 - 28-Sep-26 |
| Buy* | 740 | €6.796 | SI Trade |
14:42:46 - 28-Sep-26 |
| Buy* | 1,500 | €6.796 | SI Trade |
14:42:39 - 28-Sep-26 |
| Buy* | 2,250 | €6.797 | SI Trade |
14:42:21 - 28-Sep-26 |
| Buy* | 2,700 | €6.797 | SI Trade |
14:41:14 - 28-Sep-26 |
| Buy* | 500 | €6.797 | SI Trade |
14:41:14 - 28-Sep-26 |
| Buy* | 4,396 | €6.795 | SI Trade |
14:41:10 - 28-Sep-26 |
| Buy* | 1,104 | €6.796 | SI Trade |
14:41:10 - 28-Sep-26 |
| Buy* | 9,000 | €6.795 | SI Trade |
14:41:08 - 28-Sep-26 |
| Buy* | 2,250 | €6.795 | SI Trade |
14:41:08 - 28-Sep-26 |
| Sell* | 4 | €6.793 | SI Trade |
14:41:02 - 28-Sep-26 |
| Sell* | 796 | €6.793 | SI Trade |
14:41:02 - 28-Sep-26 |
| Sell* | 2 | €6.792 | SI Trade |
14:40:04 - 28-Sep-26 |
| Sell* | 4 | €6.787 | SI Trade |
14:39:51 - 28-Sep-26 |
| Sell* | 746 | €6.786 | SI Trade |
14:39:51 - 28-Sep-26 |
| Unknown* | 0 | €6.785 | SI Trade |
14:39:36 - 28-Sep-26 |
| Unknown* | 0 | €6.785 | SI Trade |
14:39:00 - 28-Sep-26 |
| Unknown* | 0 | €6.785 | SI Trade |
14:39:00 - 28-Sep-26 |
| Sell* | 160 | €6.79 | SI Trade |
14:39:00 - 28-Sep-26 |
| Sell* | 4,872 | €6.789 | SI Trade |
14:37:54 - 28-Sep-26 |
| Sell* | 5,128 | €6.79 | SI Trade |
14:37:54 - 28-Sep-26 |
| Unknown* | 0 | €6.797 | SI Trade |
14:37:40 - 28-Sep-26 |
| Sell* | 4,500 | €6.784 | SI Trade |
14:34:10 - 28-Sep-26 |
| Sell* | 300 | €6.783 | SI Trade |
14:31:55 - 28-Sep-26 |
| Unknown* | 0 | €6.787 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | €6.787 | SI Trade |
14:31:08 - 28-Sep-26 |
| Sell* | 13,500 | €6.783 | SI Trade |
14:31:00 - 28-Sep-26 |
| Sell* | 13,500 | €6.783 | SI Trade |
14:31:00 - 28-Sep-26 |
| Sell* | 13,500 | €6.783 | SI Trade |
14:31:00 - 28-Sep-26 |
| Sell* | 2,617 | €6.787 | SI Trade |
14:30:19 - 28-Sep-26 |
| Sell* | 2,383 | €6.788 | SI Trade |
14:30:19 - 28-Sep-26 |
| Sell* | 1,743 | €6.785 | SI Trade |
14:29:33 - 28-Sep-26 |
| Sell* | 2,700 | €6.786 | SI Trade |
14:26:49 - 28-Sep-26 |
| Sell* | 3 | €6.786 | SI Trade |
14:26:46 - 28-Sep-26 |
| Sell* | 1,000 | €6.789 | SI Trade |
14:24:11 - 28-Sep-26 |
| Sell* | 350 | €6.785 | SI Trade |
14:23:29 - 28-Sep-26 |
| Sell* | 400 | €6.785 | SI Trade |
14:23:25 - 28-Sep-26 |
| Sell* | 1,000 | €6.785 | SI Trade |
14:22:53 - 28-Sep-26 |
| Sell* | 450 | €6.785 | SI Trade |
14:22:15 - 28-Sep-26 |
| Sell* | 9,540 | €6.79 | SI Trade |
14:19:41 - 28-Sep-26 |
| Sell* | 4,950 | €6.79 | SI Trade |
14:19:25 - 28-Sep-26 |
| Sell* | 1,104 | €6.79 | SI Trade |
14:18:57 - 28-Sep-26 |
| Sell* | 396 | €6.791 | SI Trade |
14:18:57 - 28-Sep-26 |
| Unknown* | 0 | €6.798 | SI Trade |
14:16:33 - 28-Sep-26 |
| Sell* | 1,000 | €6.79 | SI Trade |
14:15:33 - 28-Sep-26 |
| Unknown* | 0 | €6.793 | SI Trade |
14:13:59 - 28-Sep-26 |
| Sell* | 2,250 | €6.784 | SI Trade |
14:10:19 - 28-Sep-26 |
| Sell* | 22 | €6.785 | SI Trade |
14:10:02 - 28-Sep-26 |
| Sell* | 1 | €6.779 | SI Trade |
14:01:20 - 28-Sep-26 |
| Sell* | 84 | €6.792 | SI Trade |
13:59:40 - 28-Sep-26 |
| Sell* | 56 | €6.792 | SI Trade |
13:59:40 - 28-Sep-26 |
| Sell* | 1,350 | €6.791 | SI Trade |
13:58:39 - 28-Sep-26 |
| Sell* | 792 | €6.793 | SI Trade |
13:58:23 - 28-Sep-26 |
| Sell* | 25,464 | €6.792 | SI Trade |
13:58:06 - 28-Sep-26 |
| Sell* | 3,536 | €6.793 | SI Trade |
13:58:06 - 28-Sep-26 |
| Sell* | 1,000 | €6.791 | SI Trade |
13:57:43 - 28-Sep-26 |
| Sell* | 1,411 | €6.792 | SI Trade |
13:57:26 - 28-Sep-26 |
| Sell* | 1,089 | €6.793 | SI Trade |
13:57:26 - 28-Sep-26 |
| Sell* | 16 | €6.787 | SI Trade |
13:56:50 - 28-Sep-26 |
| Sell* | 12,073 | €6.787 | SI Trade |
13:54:50 - 28-Sep-26 |
| Sell* | 3,927 | €6.788 | SI Trade |
13:54:50 - 28-Sep-26 |
| Unknown* | 0 | €6.794 | SI Trade |
13:54:24 - 28-Sep-26 |
| Sell* | 4,950 | €6.787 | SI Trade |
13:52:11 - 28-Sep-26 |
| Sell* | 4,950 | €6.78 | SI Trade |
13:50:24 - 28-Sep-26 |
| Unknown* | 0 | €6.785 | SI Trade |
13:48:10 - 28-Sep-26 |
| Unknown* | 0 | €6.787 | SI Trade |
13:47:39 - 28-Sep-26 |
| Sell* | 1,350 | €6.783 | SI Trade |
13:46:58 - 28-Sep-26 |
| Sell* | 2,453 | €6.786 | SI Trade |
13:44:34 - 28-Sep-26 |
| Sell* | 2,547 | €6.787 | SI Trade |
13:44:34 - 28-Sep-26 |
| Sell* | 400 | €6.78 | SI Trade |
13:40:57 - 28-Sep-26 |
| Sell* | 2,250 | €6.782 | SI Trade |
13:40:29 - 28-Sep-26 |
| Sell* | 1,800 | €6.784 | SI Trade |
13:38:35 - 28-Sep-26 |
| Sell* | 6,612 | €6.78 | SI Trade |
13:37:41 - 28-Sep-26 |
| Sell* | 13,512 | €6.781 | SI Trade |
13:37:41 - 28-Sep-26 |
| Sell* | 9,876 | €6.782 | SI Trade |
13:37:41 - 28-Sep-26 |