Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intesa Sanpaolo (0HBC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,947 €6.259 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 15,818 €6.259 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 5,215 €6.259 SI Trade
 16:35:17 - 10-Jul-26
Sell* 2,772 €6.259 SI Trade
 16:35:17 - 10-Jul-26
Sell* 3,300 €6.248 SI Trade
 16:29:58 - 10-Jul-26
Sell* 1,222 €6.246 SI Trade
 16:29:51 - 10-Jul-26
Sell* 1,222 €6.246 SI Trade
 16:29:51 - 10-Jul-26
Sell* 4 €6.246 SI Trade
 16:29:34 - 10-Jul-26
Sell* 1 €6.245 SI Trade
 16:29:13 - 10-Jul-26
Sell* 2 €6.245 SI Trade
 16:29:12 - 10-Jul-26
Sell* 2 €6.245 SI Trade
 16:29:12 - 10-Jul-26
Sell* 1 €6.244 SI Trade
 16:29:10 - 10-Jul-26
Unknown* 0 €6.244 SI Trade
 16:29:10 - 10-Jul-26
Sell* 1,153 €6.246 SI Trade
 16:29:06 - 10-Jul-26
Sell* 1,153 €6.246 SI Trade
 16:29:06 - 10-Jul-26
Sell* 2 €6.246 SI Trade
 16:28:54 - 10-Jul-26
Sell* 2 €6.247 SI Trade
 16:28:33 - 10-Jul-26
Sell* 3 €6.247 SI Trade
 16:28:27 - 10-Jul-26
Sell* 3 €6.246 SI Trade
 16:28:12 - 10-Jul-26
Sell* 7,000 €6.247 SI Trade
 16:28:02 - 10-Jul-26
Sell* 2 €6.246 SI Trade
 16:27:54 - 10-Jul-26
Sell* 4 €6.247 SI Trade
 16:27:53 - 10-Jul-26
Sell* 2 €6.247 SI Trade
 16:27:50 - 10-Jul-26
Sell* 2 €6.247 SI Trade
 16:27:02 - 10-Jul-26
Sell* 1 €6.247 SI Trade
 16:26:49 - 10-Jul-26
Sell* 2 €6.247 SI Trade
 16:26:48 - 10-Jul-26
Sell* 2 €6.247 SI Trade
 16:26:37 - 10-Jul-26
Sell* 2 €6.247 SI Trade
 16:26:28 - 10-Jul-26
Sell* 1 €6.247 SI Trade
 16:26:21 - 10-Jul-26
Sell* 1 €6.248 SI Trade
 16:25:52 - 10-Jul-26
Sell* 2 €6.246 SI Trade
 16:25:24 - 10-Jul-26
Unknown* 0 €6.25 SI Trade
 16:25:18 - 10-Jul-26
Sell* 3 €6.246 SI Trade
 16:25:10 - 10-Jul-26
Sell* 2 €6.246 SI Trade
 16:25:08 - 10-Jul-26
Sell* 5 €6.246 SI Trade
 16:24:48 - 10-Jul-26
Sell* 3 €6.246 SI Trade
 16:24:47 - 10-Jul-26
Sell* 5,764 €6.2485 SI Trade
 16:23:56 - 10-Jul-26
Sell* 5,764 €6.2485 SI Trade
 16:23:56 - 10-Jul-26
Sell* 1 €6.244 SI Trade
 16:23:12 - 10-Jul-26
Sell* 1 €6.243 SI Trade
 16:22:38 - 10-Jul-26
Sell* 8 €6.243 SI Trade
 16:22:36 - 10-Jul-26
Sell* 1,094 €6.2445 SI Trade
 16:22:20 - 10-Jul-26
Sell* 1 €6.244 SI Trade
 16:22:09 - 10-Jul-26
Unknown* 3 €6.245 OTC Trade
 16:21:53 - 10-Jul-26
Sell* 13 €6.244 SI Trade
 16:20:19 - 10-Jul-26
Sell* 5,190 €6.245 SI Trade
 16:20:00 - 10-Jul-26
Sell* 1,221 €6.245 SI Trade
 16:19:13 - 10-Jul-26
Sell* 7 €6.25 SI Trade
 16:17:01 - 10-Jul-26
Sell* 120 €6.249 SI Trade
 16:16:53 - 10-Jul-26
Sell* 120 €6.249 SI Trade
 16:16:53 - 10-Jul-26
Sell* 3,094 €6.249 SI Trade
 16:16:29 - 10-Jul-26
Sell* 3,094 €6.249 SI Trade
 16:16:29 - 10-Jul-26
Sell* 1 €6.255 SI Trade
 16:15:56 - 10-Jul-26
Unknown* 0 €6.245 SI Trade
 16:15:35 - 10-Jul-26
Unknown* 12,000 €6.244 OTC Trade
 16:14:38 - 10-Jul-26
Unknown* 12,000 €6.244 OTC Trade
 16:14:38 - 10-Jul-26
Sell* 2,328 €6.2445 SI Trade
 16:14:07 - 10-Jul-26
Sell* 4,069 €6.244 SI Trade
 16:13:28 - 10-Jul-26
Unknown* 4,069 €6.244 OTC Trade
 16:13:28 - 10-Jul-26
Sell* 1,127 €6.245 SI Trade
 16:12:40 - 10-Jul-26
Sell* 1,127 €6.245 SI Trade
 16:12:40 - 10-Jul-26
Sell* 2,173 €6.2425 SI Trade
 16:11:41 - 10-Jul-26
Sell* 1,298 €6.2425 SI Trade
 16:10:29 - 10-Jul-26
Sell* 2,228 €6.24 SI Trade
 16:09:48 - 10-Jul-26
Sell* 1,258 €6.24 SI Trade
 16:09:31 - 10-Jul-26
Sell* 1,258 €6.24 SI Trade
 16:09:31 - 10-Jul-26
Sell* 6 €6.247 SI Trade
 16:08:50 - 10-Jul-26
Sell* 1,139 €6.243 SI Trade
 16:08:29 - 10-Jul-26
Sell* 1,229 €6.243 SI Trade
 16:08:12 - 10-Jul-26
Sell* 2,446 €6.242 SI Trade
 16:08:04 - 10-Jul-26
Sell* 2,128 €6.243 SI Trade
 16:07:54 - 10-Jul-26
Sell* 1,550 €6.2425 SI Trade
 16:07:23 - 10-Jul-26
Sell* 2 €6.242 SI Trade
 16:07:07 - 10-Jul-26
Sell* 1,295 €6.241 SI Trade
 16:06:52 - 10-Jul-26
Sell* 2,324 €6.2415 SI Trade
 16:06:48 - 10-Jul-26
Sell* 2,324 €6.2415 SI Trade
 16:06:48 - 10-Jul-26
Sell* 2,376 €6.242 SI Trade
 16:06:44 - 10-Jul-26
Sell* 2,376 €6.242 SI Trade
 16:06:44 - 10-Jul-26
Sell* 1,239 €6.242 SI Trade
 16:06:41 - 10-Jul-26
Sell* 1,239 €6.242 SI Trade
 16:06:41 - 10-Jul-26
Sell* 1,669 €6.242 SI Trade
 16:06:39 - 10-Jul-26
Sell* 1,669 €6.242 SI Trade
 16:06:39 - 10-Jul-26
Sell* 2,040 €6.243 SI Trade
 16:06:35 - 10-Jul-26
Sell* 2,040 €6.243 SI Trade
 16:06:35 - 10-Jul-26
Sell* 2,222 €6.2435 SI Trade
 16:06:32 - 10-Jul-26
Sell* 2,222 €6.2435 SI Trade
 16:06:32 - 10-Jul-26
Sell* 2,312 €6.244 SI Trade
 16:06:29 - 10-Jul-26
Sell* 2,312 €6.244 SI Trade
 16:06:29 - 10-Jul-26
Sell* 1,344 €6.245 SI Trade
 16:06:12 - 10-Jul-26
Sell* 1,344 €6.245 SI Trade
 16:06:12 - 10-Jul-26
Sell* 1,062 €6.245 SI Trade
 16:06:10 - 10-Jul-26
Sell* 1,062 €6.245 SI Trade
 16:06:10 - 10-Jul-26
Sell* 2,029 €6.245 SI Trade
 16:06:05 - 10-Jul-26
Sell* 3,300 €6.247 SI Trade
 16:05:54 - 10-Jul-26
Sell* 1,981 €6.247 SI Trade
 16:05:42 - 10-Jul-26
Sell* 1,981 €6.247 SI Trade
 16:05:42 - 10-Jul-26
Sell* 4,607 €6.2485 SI Trade
 16:05:39 - 10-Jul-26
Unknown* 0 €6.25 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 €6.25 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 €6.253 SI Trade
 16:03:55 - 10-Jul-26
Sell* 1,274 €6.25 SI Trade
 16:02:57 - 10-Jul-26
Sell* 2,625 €6.25 SI Trade
 16:02:57 - 10-Jul-26
Sell* 7,000 €6.25 SI Trade
 16:02:44 - 10-Jul-26
Sell* 2,692 €6.251 SI Trade
 16:02:27 - 10-Jul-26
Sell* 2,692 €6.251 SI Trade
 16:02:27 - 10-Jul-26
Sell* 1,207 €6.251 SI Trade
 16:02:22 - 10-Jul-26
Unknown* 0 €6.258 SI Trade
 16:00:53 - 10-Jul-26
Sell* 2,704 €6.255 SI Trade
 16:00:45 - 10-Jul-26
Unknown* 0 €6.251 SI Trade
 16:00:05 - 10-Jul-26
Unknown* 2 €6.255 OTC Trade
 15:59:57 - 10-Jul-26
Unknown* 0 €6.257 OTC Trade
 15:59:49 - 10-Jul-26
Unknown* 0 €6.257 OTC Trade
 15:59:49 - 10-Jul-26
Unknown* 0 €6.255 OTC Trade
 15:59:32 - 10-Jul-26
Unknown* 2 €6.255 OTC Trade
 15:59:32 - 10-Jul-26
Sell* 2,848 €6.255 SI Trade
 15:58:29 - 10-Jul-26
Sell* 2,848 €6.255 SI Trade
 15:58:29 - 10-Jul-26
Sell* 2,692 €6.2575 SI Trade
 15:57:26 - 10-Jul-26
Sell* 1,174 €6.26 SI Trade
 15:56:03 - 10-Jul-26
Sell* 1,174 €6.26 SI Trade
 15:56:03 - 10-Jul-26
Unknown* 0 €6.263 SI Trade
 15:56:00 - 10-Jul-26
Sell* 1 €6.263 SI Trade
 15:55:56 - 10-Jul-26
Sell* 8,000 €6.261 SI Trade
 15:55:37 - 10-Jul-26
Sell* 3,139 €6.261 SI Trade
 15:55:30 - 10-Jul-26
Sell* 3,139 €6.261 SI Trade
 15:55:30 - 10-Jul-26
Sell* 2,313 €6.261 SI Trade
 15:55:05 - 10-Jul-26
Sell* 2,313 €6.261 SI Trade
 15:55:05 - 10-Jul-26
Sell* 2 €6.258 SI Trade
 15:55:00 - 10-Jul-26
Unknown* 0 €6.264 OTC Trade
 15:54:01 - 10-Jul-26
Sell* 3 €6.263 SI Trade
 15:53:40 - 10-Jul-26
Sell* 6,319 €6.264 SI Trade
 15:50:23 - 10-Jul-26
Sell* 1,681 €6.263 SI Trade
 15:50:23 - 10-Jul-26
Unknown* 2 €6.263 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 2 €6.263 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 2 €6.263 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 7 €6.263 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €6.264 OTC Trade
 15:49:57 - 10-Jul-26
Unknown* 1 €6.262 OTC Trade
 15:48:42 - 10-Jul-26
Sell* 31 €6.265 SI Trade
 15:47:28 - 10-Jul-26
Unknown* 3 €6.262 OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 0 €6.263 SI Trade
 15:45:52 - 10-Jul-26
Unknown* 0 €6.261 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €6.261 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 2 €6.26 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 1 €6.26 OTC Trade
 15:45:21 - 10-Jul-26
Sell* 1,406 €6.259 SI Trade
 15:45:14 - 10-Jul-26
Sell* 1,406 €6.259 SI Trade
 15:45:14 - 10-Jul-26
Unknown* 0 €6.26 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €6.26 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €6.26 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €6.26 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €6.26 OTC Trade
 15:45:07 - 10-Jul-26
Sell* 2,585 €6.259 SI Trade
 15:44:47 - 10-Jul-26
Sell* 2,585 €6.259 SI Trade
 15:44:47 - 10-Jul-26
Sell* 3 €6.263 SI Trade
 15:43:30 - 10-Jul-26
Unknown* 0 €6.26 OTC Trade
 15:42:41 - 10-Jul-26
Unknown* 4 €6.26 OTC Trade
 15:42:41 - 10-Jul-26
Sell* 2,660 €6.26 SI Trade
 15:42:34 - 10-Jul-26
Sell* 2,660 €6.26 SI Trade
 15:42:34 - 10-Jul-26
Unknown* 0 €6.252 SI Trade
 15:42:26 - 10-Jul-26
Unknown* 0 €6.257 OTC Trade
 15:41:27 - 10-Jul-26
Sell* 1 €6.26 SI Trade
 15:41:06 - 10-Jul-26
Sell* 2,234 €6.2565 SI Trade
 15:40:57 - 10-Jul-26
Unknown* 26 €6.258 OTC Trade
 15:40:35 - 10-Jul-26
Sell* 3,065 €6.2575 SI Trade
 15:40:09 - 10-Jul-26
Unknown* 1 €6.255 OTC Trade
 15:38:26 - 10-Jul-26
Unknown* 0 €6.255 OTC Trade
 15:38:26 - 10-Jul-26
Sell* 1 €6.26 SI Trade
 15:38:16 - 10-Jul-26
Sell* 11,700 €6.254 SI Trade
 15:36:40 - 10-Jul-26
Sell* 3,318 €6.253 SI Trade
 15:35:27 - 10-Jul-26
Unknown* 0 €6.252 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €6.252 OTC Trade
 15:34:59 - 10-Jul-26
Sell* 830 €6.253 SI Trade
 15:34:50 - 10-Jul-26
Sell* 830 €6.253 SI Trade
 15:34:50 - 10-Jul-26
Sell* 2,968 €6.252 SI Trade
 15:34:12 - 10-Jul-26
Sell* 542 €6.252 SI Trade
 15:34:12 - 10-Jul-26
Sell* 74 €6.243 SI Trade
 15:34:02 - 10-Jul-26
Sell* 1 €6.241 SI Trade
 15:33:33 - 10-Jul-26
Unknown* 23 €6.228 OTC Trade
 15:33:20 - 10-Jul-26
Sell* 5,190 €6.228 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 0 €6.239 SI Trade
 15:33:05 - 10-Jul-26
Sell* 1 €6.261 SI Trade
 15:32:49 - 10-Jul-26
Sell* 1,129 €6.257 SI Trade
 15:32:42 - 10-Jul-26
Sell* 3,647 €6.257 SI Trade
 15:32:42 - 10-Jul-26
Sell* 1 €6.273 SI Trade
 15:31:40 - 10-Jul-26
Sell* 1,159 €6.2675 SI Trade
 15:29:52 - 10-Jul-26
Sell* 20 €6.269 SI Trade
 15:28:59 - 10-Jul-26
Unknown* 1 €6.271 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €6.276 SI Trade
 15:26:48 - 10-Jul-26
Unknown* 0 €6.268 SI Trade
 15:20:31 - 10-Jul-26
Sell* 6,000 €6.272 SI Trade
 15:19:38 - 10-Jul-26
Unknown* 7 €6.269 OTC Trade
 15:18:56 - 10-Jul-26
Unknown* 1 €6.268 OTC Trade
 15:17:34 - 10-Jul-26
Unknown* 74 €6.268 OTC Trade
 15:17:34 - 10-Jul-26
Unknown* 0 €6.266 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 1 €6.266 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 2 €6.267 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €6.266 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 1 €6.266 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 5 €6.266 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €6.266 OTC Trade
 15:17:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84