| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,335 | €5.618 | SI Trade Negotiated Trade |
17:03:13 - 22-May-26 |
| Unknown* | 7,108 | €5.618 | OTC Trade |
16:46:31 - 22-May-26 |
| Buy* | 632 | €5.638 | SI Trade |
16:29:30 - 22-May-26 |
| Buy* | 118 | €5.638 | SI Trade |
16:29:27 - 22-May-26 |
| Buy* | 700 | €5.637 | SI Trade |
16:27:33 - 22-May-26 |
| Buy* | 14 | €5.634 | SI Trade |
16:20:29 - 22-May-26 |
| Buy* | 14 | €5.634 | SI Trade |
16:20:29 - 22-May-26 |
| Buy* | 7 | €5.631 | SI Trade |
16:18:35 - 22-May-26 |
| Buy* | 6,017 | €5.627 | SI Trade |
16:15:52 - 22-May-26 |
| Buy* | 8,679 | €5.627 | SI Trade |
16:15:49 - 22-May-26 |
| Buy* | 8,679 | €5.627 | SI Trade |
16:15:49 - 22-May-26 |
| Unknown* | 2,317 | €5.6195 | SI Trade |
16:09:33 - 22-May-26 |
| Unknown* | 2,317 | €5.6195 | SI Trade |
16:09:33 - 22-May-26 |
| Buy* | 8 | €5.62 | SI Trade |
16:09:26 - 22-May-26 |
| Unknown* | 17 | €5.621 | OTC Trade |
16:08:11 - 22-May-26 |
| Unknown* | 0 | €5.616 | SI Trade |
16:07:08 - 22-May-26 |
| Unknown* | 0 | €5.622 | SI Trade |
16:05:52 - 22-May-26 |
| Buy* | 18,080 | €5.626 | SI Trade |
16:04:08 - 22-May-26 |
| Buy* | 18,080 | €5.626 | SI Trade |
16:04:08 - 22-May-26 |
| Buy* | 1 | €5.626 | SI Trade |
16:04:08 - 22-May-26 |
| Unknown* | 5 | €5.621 | OTC Trade |
16:03:04 - 22-May-26 |
| Unknown* | 4 | €5.621 | OTC Trade |
16:03:04 - 22-May-26 |
| Unknown* | 4 | €5.621 | OTC Trade |
16:03:03 - 22-May-26 |
| Unknown* | 4 | €5.621 | OTC Trade |
16:03:03 - 22-May-26 |
| Unknown* | 0 | €5.622 | OTC Trade |
16:01:42 - 22-May-26 |
| Unknown* | 0 | €5.626 | SI Trade |
16:00:59 - 22-May-26 |
| Unknown* | 8 | €5.628 | OTC Trade |
15:59:25 - 22-May-26 |
| Buy* | 1,383 | €5.63 | SI Trade |
15:58:51 - 22-May-26 |
| Buy* | 1,383 | €5.63 | SI Trade |
15:58:51 - 22-May-26 |
| Unknown* | 9 | €5.629 | OTC Trade |
15:58:11 - 22-May-26 |
| Unknown* | 13 | €5.63 | OTC Trade |
15:57:50 - 22-May-26 |
| Unknown* | 2 | €5.633 | OTC Trade |
15:56:30 - 22-May-26 |
| Unknown* | 2 | €5.632 | OTC Trade |
15:56:30 - 22-May-26 |
| Unknown* | 1 | €5.632 | OTC Trade |
15:56:30 - 22-May-26 |
| Unknown* | 0 | €5.633 | OTC Trade |
15:56:30 - 22-May-26 |
| Unknown* | 1 | €5.633 | OTC Trade |
15:56:30 - 22-May-26 |
| Unknown* | 1 | €5.633 | OTC Trade |
15:56:30 - 22-May-26 |
| Unknown* | 0 | €5.632 | OTC Trade |
15:56:30 - 22-May-26 |
| Unknown* | 1 | €5.632 | OTC Trade |
15:56:30 - 22-May-26 |
| Unknown* | 1 | €5.633 | OTC Trade |
15:56:29 - 22-May-26 |
| Unknown* | 1 | €5.633 | OTC Trade |
15:56:29 - 22-May-26 |
| Unknown* | 2 | €5.633 | OTC Trade |
15:56:29 - 22-May-26 |
| Unknown* | 2 | €5.633 | OTC Trade |
15:56:29 - 22-May-26 |
| Unknown* | 1 | €5.633 | OTC Trade |
15:56:29 - 22-May-26 |
| Unknown* | 1 | €5.633 | OTC Trade |
15:56:29 - 22-May-26 |
| Unknown* | 2 | €5.633 | OTC Trade |
15:56:29 - 22-May-26 |
| Unknown* | 3 | €5.633 | OTC Trade |
15:56:29 - 22-May-26 |
| Buy* | 2 | €5.639 | SI Trade |
15:56:06 - 22-May-26 |
| Unknown* | 1 | €5.59611 | Currency Conversion Negotiated Trade |
15:55:15 - 22-May-26 |
| Unknown* | 1 | €5.629 | OTC Trade |
15:53:53 - 22-May-26 |
| Unknown* | 0 | €5.629 | OTC Trade |
15:53:52 - 22-May-26 |
| Buy* | 1,077 | €5.628 | SI Trade |
15:53:49 - 22-May-26 |
| Buy* | 11,923 | €5.628 | SI Trade |
15:53:49 - 22-May-26 |
| Unknown* | 15 | €5.626 | OTC Trade |
15:53:05 - 22-May-26 |
| Unknown* | 16 | €5.625 | OTC Trade |
15:52:14 - 22-May-26 |
| Buy* | 13,000 | €5.626 | SI Trade |
15:51:27 - 22-May-26 |
| Buy* | 13,000 | €5.62 | SI Trade |
15:49:49 - 22-May-26 |
| Sell* | 1 | €5.617 | SI Trade |
15:49:46 - 22-May-26 |
| Unknown* | 0 | €5.622 | OTC Trade |
15:49:17 - 22-May-26 |
| Unknown* | 1 | €5.622 | OTC Trade |
15:49:17 - 22-May-26 |
| Unknown* | 0 | €5.622 | OTC Trade |
15:49:17 - 22-May-26 |
| Unknown* | 0 | €5.622 | OTC Trade |
15:49:17 - 22-May-26 |
| Unknown* | 0 | €5.622 | OTC Trade |
15:49:17 - 22-May-26 |
| Unknown* | 0 | €5.622 | OTC Trade |
15:49:17 - 22-May-26 |
| Unknown* | 0 | €5.622 | OTC Trade |
15:49:17 - 22-May-26 |
| Unknown* | 0 | €5.619 | OTC Trade |
15:48:41 - 22-May-26 |
| Unknown* | 0 | €5.619 | OTC Trade |
15:48:41 - 22-May-26 |
| Buy* | 13,000 | €5.622 | SI Trade |
15:46:29 - 22-May-26 |
| Buy* | 3 | €5.622 | SI Trade |
15:45:34 - 22-May-26 |
| Unknown* | 1 | €5.618 | OTC Trade |
15:44:54 - 22-May-26 |
| Unknown* | 0 | €5.613 | SI Trade |
15:44:00 - 22-May-26 |
| Sell* | 10,712 | €5.615 | SI Trade |
15:43:44 - 22-May-26 |
| Sell* | 2,288 | €5.615 | SI Trade |
15:43:44 - 22-May-26 |
| Sell* | 1,500 | €5.618 | SI Trade |
15:43:38 - 22-May-26 |
| Unknown* | 0 | €5.624 | SI Trade |
15:43:20 - 22-May-26 |
| Sell* | 3,000 | €5.617 | SI Trade |
15:42:57 - 22-May-26 |
| Unknown* | 6 | €5.615 | OTC Trade |
15:42:56 - 22-May-26 |
| Sell* | 13,000 | €5.615 | SI Trade |
15:41:49 - 22-May-26 |
| Sell* | 13,000 | €5.609 | SI Trade |
15:41:18 - 22-May-26 |
| Sell* | 9 | €5.616 | SI Trade |
15:40:23 - 22-May-26 |
| Sell* | 2 | €5.616 | SI Trade |
15:38:55 - 22-May-26 |
| Unknown* | 0 | €5.609 | SI Trade |
15:37:14 - 22-May-26 |
| Unknown* | 6 | €5.612 | OTC Trade |
15:36:23 - 22-May-26 |
| Unknown* | 3 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 1 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 5 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 1 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 1 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 1 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 4 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 1 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 1 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 4 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 2 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Unknown* | 1 | €5.612 | OTC Trade |
15:35:42 - 22-May-26 |
| Sell* | 13,000 | €5.614 | SI Trade |
15:35:19 - 22-May-26 |
| Sell* | 13,000 | €5.608 | SI Trade |
15:33:58 - 22-May-26 |
| Unknown* | 874 | €5.60 | OTC Trade |
15:33:12 - 22-May-26 |
| Sell* | 2 | €5.615 | SI Trade |
15:33:03 - 22-May-26 |
| Sell* | 1 | €5.616 | SI Trade |
15:32:26 - 22-May-26 |
| Unknown* | 2,000 | €5.603626 | Currency Conversion Negotiated Trade |
15:31:12 - 22-May-26 |
| Sell* | 4,010 | €5.611 | SI Trade |
15:31:05 - 22-May-26 |
| Sell* | 8,990 | €5.611 | SI Trade |
15:31:05 - 22-May-26 |
| Sell* | 1 | €5.617 | SI Trade |
15:30:47 - 22-May-26 |
| Sell* | 13,000 | €5.61 | SI Trade |
15:29:55 - 22-May-26 |
| Unknown* | 0 | €5.608 | OTC Trade |
15:29:50 - 22-May-26 |
| Unknown* | 0 | €5.608 | OTC Trade |
15:29:50 - 22-May-26 |
| Sell* | 2,045 | €5.608 | SI Trade |
15:28:47 - 22-May-26 |
| Sell* | 6,955 | €5.608 | SI Trade |
15:28:47 - 22-May-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
15:25:49 - 22-May-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
15:25:49 - 22-May-26 |
| Unknown* | 2 | €5.60 | OTC Trade |
15:25:49 - 22-May-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
15:25:49 - 22-May-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
15:25:49 - 22-May-26 |
| Unknown* | 2 | €5.60 | OTC Trade |
15:25:49 - 22-May-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
15:25:49 - 22-May-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
15:25:49 - 22-May-26 |
| Sell* | 23,783 | €5.60 | SI Trade Suspected SELL Trade |
15:24:52 - 22-May-26 |
| Unknown* | 0 | €5.607 | SI Trade |
15:23:25 - 22-May-26 |
| Unknown* | 0 | €5.607 | SI Trade |
15:23:16 - 22-May-26 |
| Sell* | 13,000 | €5.602 | SI Trade |
15:22:31 - 22-May-26 |
| Unknown* | 0 | €5.604 | SI Trade |
15:22:04 - 22-May-26 |
| Unknown* | 0 | €5.605 | SI Trade |
15:21:53 - 22-May-26 |
| Unknown* | 0 | €5.605 | SI Trade |
15:21:53 - 22-May-26 |
| Unknown* | 0 | €5.605 | SI Trade |
15:21:35 - 22-May-26 |
| Sell* | 13,000 | €5.599 | SI Trade |
15:21:25 - 22-May-26 |
| Unknown* | 0 | €5.601 | OTC Trade |
15:20:44 - 22-May-26 |
| Unknown* | 0 | €5.601 | OTC Trade |
15:20:44 - 22-May-26 |
| Unknown* | 0 | €5.601 | OTC Trade |
15:20:44 - 22-May-26 |
| Unknown* | 0 | €5.601 | OTC Trade |
15:20:44 - 22-May-26 |
| Sell* | 9,000 | €5.601 | SI Trade |
15:20:14 - 22-May-26 |
| Unknown* | 0 | €5.599 | OTC Trade |
15:19:23 - 22-May-26 |
| Unknown* | 2 | €5.598 | OTC Trade |
15:18:50 - 22-May-26 |
| Unknown* | 3 | €5.598 | OTC Trade |
15:18:50 - 22-May-26 |
| Unknown* | 1 | €5.598 | OTC Trade |
15:18:50 - 22-May-26 |
| Unknown* | 2 | €5.598 | OTC Trade |
15:18:50 - 22-May-26 |
| Unknown* | 5 | €5.598 | OTC Trade |
15:18:50 - 22-May-26 |
| Unknown* | 3 | €5.598 | OTC Trade |
15:18:50 - 22-May-26 |
| Unknown* | 2 | €5.598 | OTC Trade |
15:18:50 - 22-May-26 |
| Unknown* | 2 | €5.598 | OTC Trade |
15:18:50 - 22-May-26 |
| Unknown* | 1 | €5.598 | OTC Trade |
15:18:50 - 22-May-26 |
| Unknown* | 7 | €5.598 | OTC Trade |
15:18:50 - 22-May-26 |
| Unknown* | 5 | €5.598 | OTC Trade |
15:18:49 - 22-May-26 |
| Unknown* | 5 | €5.598 | OTC Trade |
15:18:49 - 22-May-26 |
| Unknown* | 2 | €5.599 | OTC Trade |
15:18:18 - 22-May-26 |
| Unknown* | 1 | €5.599 | OTC Trade |
15:18:18 - 22-May-26 |
| Unknown* | 1 | €5.599 | OTC Trade |
15:18:18 - 22-May-26 |
| Unknown* | 1 | €5.599 | OTC Trade |
15:18:18 - 22-May-26 |
| Unknown* | 0 | €5.597 | OTC Trade |
15:18:04 - 22-May-26 |
| Sell* | 5 | €5.602 | SI Trade |
15:16:48 - 22-May-26 |
| Sell* | 7,500 | €5.598 | SI Trade |
15:16:41 - 22-May-26 |
| Sell* | 7,500 | €5.598 | SI Trade |
15:16:41 - 22-May-26 |
| Unknown* | 874 | €5.60 | OTC Trade |
15:16:02 - 22-May-26 |
| Unknown* | 13 | €5.592 | OTC Trade |
15:14:54 - 22-May-26 |
| Unknown* | 1 | €5.595 | OTC Trade |
15:14:47 - 22-May-26 |
| Unknown* | 3 | €5.594 | OTC Trade |
15:14:34 - 22-May-26 |
| Sell* | 13,000 | €5.595 | SI Trade |
15:14:25 - 22-May-26 |
| Sell* | 13,000 | €5.59 | SI Trade |
15:13:42 - 22-May-26 |
| Sell* | 150 | €5.591 | SI Trade |
15:13:39 - 22-May-26 |
| Unknown* | 6 | €5.615651 | Currency Conversion Negotiated Trade |
15:13:15 - 22-May-26 |
| Sell* | 7,000 | €5.596 | SI Trade |
15:13:04 - 22-May-26 |
| Sell* | 10 | €5.598 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 4 | €5.594 | OTC Trade |
15:11:14 - 22-May-26 |
| Sell* | 5,000 | €5.593 | SI Trade |
15:10:30 - 22-May-26 |
| Sell* | 12,126 | €5.597 | SI Trade |
15:10:12 - 22-May-26 |
| Sell* | 5,374 | €5.596 | SI Trade |
15:10:12 - 22-May-26 |
| Sell* | 5,000 | €5.595 | SI Trade |
15:08:35 - 22-May-26 |
| Unknown* | 0 | €5.595 | OTC Trade |
15:08:06 - 22-May-26 |
| Sell* | 300 | €5.597 | SI Trade |
15:07:13 - 22-May-26 |
| Sell* | 66 | €5.60 | SI Trade |
15:07:11 - 22-May-26 |
| Sell* | 66 | €5.60 | SI Trade |
15:07:11 - 22-May-26 |
| Sell* | 66 | €5.60 | SI Trade |
15:07:11 - 22-May-26 |
| Sell* | 66 | €5.60 | SI Trade |
15:07:11 - 22-May-26 |
| Unknown* | 11 | €5.603 | OTC Trade |
15:07:02 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:19 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:18 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:18 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:18 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:18 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:18 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:18 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:17 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:17 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:17 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:17 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:17 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.606 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 1 | €5.606 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
15:04:16 - 22-May-26 |