Price | €3.36075 on 28-03-2024 | at 09:27:26
---|---|
Change | €0.017 0.51% |
Buy | €3.4285 |
Sell | €3.293 |
Buy / Sell 0HBC Shares |
Last Trade: | Unknown 2.00 at €3.368 |
Day's Volume: | 330,822 |
Last Close: | €3.34375 |
Open: | €3.35525 |
ISIN: | IT0000072618 |
Day's Range | €3.2875 - €3.36075 |
52wk Range: | €2.136 - €3.36075 |
Market Capitalisation: | €61,357m |
VWAP: | €3.362885 |
Shares in Issue: | 18,257m |
Recent Trades History Intesa Sanpaolo (0HBC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | €3.368 | OTC Trade |
09:27:23 - 28-Mar-24 |
Unknown* | 0 | €3.368 | OTC Trade |
09:27:23 - 28-Mar-24 |
Unknown* | 55 | €3.3685 | OTC Trade |
09:26:18 - 28-Mar-24 |
Unknown* | 826 | €3.366 | OTC Trade |
09:24:30 - 28-Mar-24 |
Buy* | 3,000 | €3.3665 | SI Trade |
09:22:35 - 28-Mar-24 |
Unknown* | 0 | €3.3665 | OTC Trade |
09:15:17 - 28-Mar-24 |
Unknown* | 2 | €3.3665 | OTC Trade |
09:15:17 - 28-Mar-24 |
Unknown* | 3 | €3.366 | OTC Trade |
09:14:53 - 28-Mar-24 |
Buy* | 10,000 | €3.3675 | SI Trade |
09:13:18 - 28-Mar-24 |
Unknown* | 8 | €3.368 | OTC Trade |
09:11:58 - 28-Mar-24 |