| Price | €3.61925 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.051 -1.39% |
| Buy | €3.692 |
| Sell | €3.5465 |
| Buy / Sell 0HBC Shares | |
| Last Trade: | Unknown 13.00 at €3.628 |
| Day's Volume: | 8,566,686 |
| Last Close: | €3.61925 |
| Open: | €3.693 |
| ISIN: | IT0000072618 |
| Day's Range | €3.5815 - €3.69625 |
| 52wk Range: | €2.569 - €4.13575 |
| Market Capitalisation: | €64,266m |
| VWAP: | €3.611308 |
| Shares in Issue: | 17,757m |
Recent Trades History Intesa Sanpaolo (0HBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €3.628 | OTC Trade |
16:23:16 - 22-Nov-24 |
| Unknown* | 3 | €3.626 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 2 | €3.626 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 2 | €3.626 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 0 | €3.626 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 1 | €3.626 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 1 | €3.626 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 13 | €3.626 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 4 | €3.626 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 1 | €3.626 | OTC Trade |
16:11:10 - 22-Nov-24 |
