Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intesa Sanpaolo (0HBC) Share Price

Price €4.7395 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HBC Shares
Last Trade: Unknown 19,586.00 at €4.7885
Day's Volume: 0
Last Close: €4.7395
Open: €0.00
ISIN: IT0000072618
Day's Range €0.00 - €0.00
52wk Range: €3.1585 - €4.96975
Market Capitalisation: €84,259m
VWAP: €0.00
Shares in Issue: 17,778m

Intesa Sanpaolo (0HBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,586 €4.7885 SI Trade
Negotiated Trade
17:07:12 - 02-Apr-25
Unknown* 44,215 €4.7885 SI Trade
Negotiated Trade
17:07:12 - 02-Apr-25
Unknown* 12,194 €4.7885 SI Trade
Negotiated Trade
17:07:12 - 02-Apr-25
Unknown* 9,423 €4.7885 SI Trade
Negotiated Trade
17:07:12 - 02-Apr-25
Unknown* 46,724 €4.7885 SI Trade
Negotiated Trade
17:07:12 - 02-Apr-25
Unknown* 53,174 €4.7885 SI Trade
Negotiated Trade
17:07:12 - 02-Apr-25
Unknown* 32,120 €4.7885 SI Trade
Negotiated Trade
17:07:12 - 02-Apr-25
Unknown* 15,006 €4.7885 SI Trade
Negotiated Trade
17:07:12 - 02-Apr-25
Unknown* 1,829 €4.7885 SI Trade
Negotiated Trade
17:06:36 - 02-Apr-25
Unknown* 9,963 €4.7885 SI Trade
Negotiated Trade
17:06:36 - 02-Apr-25
See more Intesa Sanpaolo trades

Intesa Sanpaolo (0HBC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4.801 4.803 4.7395 4.7395 2,527,530
1st Apr 2025 (Tue) 4.77025 4.771 4.6735 4.771 2,351,983
31st Mar 2025 (Mon) 4.818 4.818 4.733 4.733 11,689,441
28th Mar 2025 (Fri) 4.91 4.91 4.8135 4.8615 12,553,784
27th Mar 2025 (Thu) 4.9125 4.91275 4.81475 4.91275 2,941,572
26th Mar 2025 (Wed) 4.933 4.96975 4.91825 4.91825 11,742,882
25th Mar 2025 (Tue) 4.8315 4.91025 4.8315 4.91025 2,810,785
24th Mar 2025 (Mon) 4.87025 4.87025 4.772 4.86025 12,857,238
21st Mar 2025 (Fri) 4.77775 4.822 4.6815 4.822 8,446,210
20th Mar 2025 (Thu) 4.96175 4.96175 4.8085 4.8085 7,267,261
19th Mar 2025 (Wed) 4.91825 4.961 4.8185 4.961 12,167,661
18th Mar 2025 (Tue) 4.82125 4.89775 4.82125 4.89775 15,386,120
17th Mar 2025 (Mon) 4.794 4.794 4.6975 4.7845 2,733,215
14th Mar 2025 (Fri) 4.70075 4.7895 4.606 4.7895 5,226,348
13th Mar 2025 (Thu) 4.73675 4.7715 4.6405 4.7225 4,665,846
12th Mar 2025 (Wed) 4.68725 4.79125 4.68725 4.74175 2,444,762
11th Mar 2025 (Tue) 4.79 4.822 4.67125 4.67125 2,546,013
10th Mar 2025 (Mon) 4.9285 4.9345 4.78025 4.78025 5,393,574
7th Mar 2025 (Fri) 4.88125 4.88125 4.8095 4.8615 6,468,537
6th Mar 2025 (Thu) 4.85075 4.893 4.842 4.89075 5,008,695
5th Mar 2025 (Wed) 4.657 4.85325 4.657 4.85325 6,056,347
4th Mar 2025 (Tue) 4.828 4.828 4.63125 4.63125 4,503,852
3rd Mar 2025 (Mon) 4.7385 4.8025 4.708 4.8025 1,929,254
See more Intesa Sanpaolo price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered