| Price | €5.696 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.0525 -0.91% |
| Buy | €5.811 |
| Sell | €5.581 |
| Last Trade: | Unknown 474,599.00 at €5.669 |
| Day's Volume: | 2,262,008 |
| Last Close: | €5.696 |
| Open: | €5.717 |
| ISIN: | IT0000072618 |
| Day's Range | €5.696 - €5.7545 |
| 52wk Range: | €3.6365 - €5.9745 |
| Market Capitalisation: | €99.02b |
| VWAP: | €5.736096 |
| Shares in Issue: | 17.38b |
Intesa Sanpaolo (0HBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 474,599 | €5.669 | SI Trade Negotiated Trade |
17:08:22 - 12-Dec-25 |
| Unknown* | 10,412 | €5.773 | SI Trade Negotiated Trade |
16:53:48 - 12-Dec-25 |
| Sell* | 15,936 | €5.669 | Ordinary |
16:37:09 - 12-Dec-25 |
| Sell* | 4,550 | €5.669 | Ordinary |
16:37:09 - 12-Dec-25 |
| Sell* | 5,575 | €5.669 | Ordinary |
16:37:09 - 12-Dec-25 |
| Sell* | 339 | €5.669 | Ordinary |
16:37:09 - 12-Dec-25 |
| Sell* | 9,523 | €5.669 | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 9,417 | €5.669 | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 32,415 | €5.669 | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 20,000 | €5.676 | SI Trade |
16:28:49 - 12-Dec-25 |
Intesa Sanpaolo (0HBC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
