| Price | €4.94825 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.0355 0.72% |
| Buy | €5.048 |
| Sell | €4.8485 |
| Buy / Sell 0HBC Shares | |
| Last Trade: | Unknown 2,030.00 at €4.931 |
| Day's Volume: | 1,641,479 |
| Last Close: | €4.94825 |
| Open: | €4.88425 |
| ISIN: | IT0000072618 |
| Day's Range | €4.88425 - €4.94825 |
| 52wk Range: | €3.1585 - €5.07825 |
| Market Capitalisation: | €87.01b |
| VWAP: | €4.940087 |
| Shares in Issue: | 17.58b |
Intesa Sanpaolo (0HBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,030 | €4.931 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Sell* | 14,840 | €4.936 | SI Trade |
16:26:53 - 18-Jul-25 |
| Sell* | 5,160 | €4.9365 | SI Trade |
16:26:53 - 18-Jul-25 |
| Unknown* | 0 | €4.9395 | SI Trade |
16:26:04 - 18-Jul-25 |
| Sell* | 3 | €4.9395 | SI Trade |
16:25:16 - 18-Jul-25 |
| Sell* | 5 | €4.9355 | SI Trade |
16:23:03 - 18-Jul-25 |
| Sell* | 5,000 | €4.935 | SI Trade |
16:23:01 - 18-Jul-25 |
| Sell* | 19,201 | €4.935 | SI Trade |
16:21:56 - 18-Jul-25 |
| Sell* | 10,193 | €4.935 | SI Trade |
16:20:57 - 18-Jul-25 |
| Sell* | 2,517 | €4.9345 | SI Trade |
16:20:24 - 18-Jul-25 |
Intesa Sanpaolo (0HBC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
