| Price | €5.4535 on 19-09-2025 at 18:35:10 |
|---|---|
| Change | €0.05 0.93% |
| Buy | €5.563 |
| Sell | €5.344 |
| Last Trade: | Unknown 197,362.00 at €5.469 |
| Day's Volume: | 7,034,834 |
| Last Close: | €5.4535 |
| Open: | €5.453 |
| ISIN: | IT0000072618 |
| Day's Range | €5.342 - €5.5095 |
| 52wk Range: | €3.4825 - €5.647 |
| Market Capitalisation: | €95.33b |
| VWAP: | €5.48914 |
| Shares in Issue: | 17.48b |
Intesa Sanpaolo (0HBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197,362 | €5.469 | Negotiated Trade |
16:42:11 - 19-Sep-25 |
| Unknown* | 327,441 | €5.467633 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 305,174 | €5.4676 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 0 | €5.487 | SI Trade |
16:29:15 - 19-Sep-25 |
| Buy* | 2 | €5.487 | SI Trade |
16:29:15 - 19-Sep-25 |
| Unknown* | 0 | €5.49 | SI Trade |
16:25:47 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | €5.481 | OTC Trade |
16:22:51 - 19-Sep-25 |
Intesa Sanpaolo (0HBC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
