Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intesa Sanpaolo (0HBC) Share Price

Price €5.967 on 06-02-2026 at 19:30:03
Change €0.0985 1.68%
Buy €6.087
Sell €5.847
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 465,774.00 at €5.966
Day's Volume: 1,968,087
Last Close: €5.967
Open: €5.9165
ISIN: IT0000072618
Day's Range €5.796 - €5.967
52wk Range: €3.6365 - €6.1355
Market Capitalisation: €103.74b
VWAP: €5.94431
Shares in Issue: 17.39b

Intesa Sanpaolo (0HBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 465,774 €5.966 SI Trade
Negotiated Trade
 17:10:19 - 06-Feb-26
Sell* 62 €5.966 SI Trade
 16:35:15 - 06-Feb-26
Sell* 24,850 €5.966 SI Trade
 16:35:15 - 06-Feb-26
Sell* 173 €5.966 SI Trade
 16:35:15 - 06-Feb-26
Sell* 433 €5.966 SI Trade
 16:35:15 - 06-Feb-26
Sell* 5,980 €5.966 SI Trade
 16:35:15 - 06-Feb-26
Sell* 139,559 €5.966 SI Trade
 16:35:15 - 06-Feb-26
Sell* 122 €5.966 SI Trade
 16:35:15 - 06-Feb-26
Sell* 11,964 €5.966 SI Trade
 16:35:15 - 06-Feb-26
Sell* 128 €5.951 SI Trade
 16:29:48 - 06-Feb-26
See more Intesa Sanpaolo trades

Intesa Sanpaolo (0HBC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.9165 5.967 5.796 5.967 1,968,087
5th Feb 2026 (Thu) 6.1355 6.1355 5.8685 5.8685 2,096,526
4th Feb 2026 (Wed) 6.1125 6.1155 5.988 6.1155 3,390,652
3rd Feb 2026 (Tue) 5.9855 6.059 5.9855 6.059 2,459,735
2nd Feb 2026 (Mon) 5.911 6.008 5.792 6.008 2,707,414
30th Jan 2026 (Fri) 5.873 5.9145 5.753 5.9145 1,687,588
29th Jan 2026 (Thu) 5.869 5.869 5.869 5.869 3,086,161
28th Jan 2026 (Wed) 5.9575 5.9575 5.837 5.8915 9,746,600
27th Jan 2026 (Tue) 5.898 5.964 5.778 5.964 4,791,596
26th Jan 2026 (Mon) 5.7845 5.844 5.7845 5.844 4,808,161
23rd Jan 2026 (Fri) 5.847 5.847 5.758 5.758 2,343,068
22nd Jan 2026 (Thu) 5.789 5.821 5.7575 5.814 1,327,794
21st Jan 2026 (Wed) 5.766 5.7675 5.65 5.7665 3,878,792
20th Jan 2026 (Tue) 5.907 5.907 5.776 5.776 2,171,229
19th Jan 2026 (Mon) 5.832 5.8885 5.713 5.8875 2,454,893
16th Jan 2026 (Fri) 6.002 6.002 5.881 5.9295 2,632,842
15th Jan 2026 (Thu) 5.9735 5.9895 5.9735 5.9895 2,881,429
14th Jan 2026 (Wed) 5.9995 5.9995 5.877 5.988 4,033,563
13th Jan 2026 (Tue) 5.971 6.001 5.971 6.001 9,383,007
12th Jan 2026 (Mon) 5.9005 5.9635 5.782 5.9635 800,396
9th Jan 2026 (Fri) 5.9375 5.944 5.9375 5.944 1,735,776
8th Jan 2026 (Thu) 5.8815 5.942 5.762 5.942 1,706,302
7th Jan 2026 (Wed) 6.0115 6.0115 5.89 5.9385 1,080,389
See more Intesa Sanpaolo price history

Intesa Sanpaolo (0HBC) Regulatory News

Date Source Headline
See more Intesa Sanpaolo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered