Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intesa Sanpaolo (0HBC) Share Price

Price €4.8255 on 27-05-2025 at 18:15:00
Change €-0.003 -0.06%
Buy €4.937
Sell €4.714
Buy / Sell 0HBC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 855,381.00 at €4.845
Day's Volume: 2,809,058
Last Close: €4.8255
Open: €4.8255
ISIN: IT0000072618
Day's Range €4.8255 - €4.8255
52wk Range: €3.1585 - €4.9775
Market Capitalisation: €85,788m
VWAP: €4.835654
Shares in Issue: 17,778m

Intesa Sanpaolo (0HBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 855,381 €4.845 SI Trade
Negotiated Trade
 16:56:09 - 27-May-25
Unknown* 18,432 €4.845 Ordinary
 16:41:11 - 27-May-25
Unknown* 35,336 €4.84524 OTC Trade
 16:38:30 - 27-May-25
Unknown* 95,748 €4.84524 OTC Trade
 16:38:11 - 27-May-25
Buy* 854 €4.8415 SI Trade
 16:28:39 - 27-May-25
Buy* 102 €4.84 SI Trade
 16:28:16 - 27-May-25
Buy* 1,665 €4.8385 SI Trade
 16:27:54 - 27-May-25
Buy* 1,665 €4.8385 SI Trade
 16:27:54 - 27-May-25
Buy* 80 €4.841 SI Trade
 16:26:35 - 27-May-25
Buy* 2,210 €4.8415 SI Trade
 16:26:09 - 27-May-25
See more Intesa Sanpaolo trades

Intesa Sanpaolo (0HBC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 4.8285 4.8285 4.8285 4.8285 808,857
23rd May 2025 (Fri) 4.9095 4.9175 4.711 4.75825 2,596,571
22nd May 2025 (Thu) 4.9545 4.9545 4.88775 4.88775 1,721,029
21st May 2025 (Wed) 4.91425 4.9365 4.91425 4.9365 1,655,433
20th May 2025 (Tue) 4.879 4.89125 4.879 4.89125 3,937,161
19th May 2025 (Mon) 4.84075 4.85775 4.743 4.85775 4,715,925
16th May 2025 (Fri) 4.9775 4.9775 4.877 4.9665 25,857,175
15th May 2025 (Thu) 4.942 4.944 4.842 4.944 3,409,195
14th May 2025 (Wed) 4.886 4.9045 4.886 4.9045 2,111,129
13th May 2025 (Tue) 4.895 4.895 4.883 4.883 7,459,881
12th May 2025 (Mon) 4.90075 4.9665 4.8015 4.8655 2,705,122
9th May 2025 (Fri) 4.8095 4.83675 4.8095 4.83675 1,004,949
8th May 2025 (Thu) 4.702 4.80875 4.606 4.80875 51,259,745
7th May 2025 (Wed) 4.766 4.766 4.67 4.7115 2,922,113
6th May 2025 (Tue) 4.807 4.807 4.704 4.75075 11,164,717
5th May 2025 (Mon) 4.74825 4.74825 4.74825 4.74825 1,316,265
2nd May 2025 (Fri) 4.69475 4.74825 4.69475 4.74825 1,130,865
1st May 2025 (Thu) 4.6805 4.6805 4.6805 4.641 9,152
30th Apr 2025 (Wed) 4.79425 4.79425 4.59475 4.641 25,547,620
29th Apr 2025 (Tue) 4.6955 4.76875 4.6955 4.76875 1,031,271
28th Apr 2025 (Mon) 4.69475 4.699 4.5965 4.699 1,555,654
See more Intesa Sanpaolo price history

Intesa Sanpaolo (0HBC) Regulatory News

Date Source Headline
See more Intesa Sanpaolo regulatory news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered