| Price | €4.824 on 27-06-2025 at 18:50:03 |
|---|---|
| Change | €0.02625 0.55% |
| Buy | €4.9245 |
| Sell | €4.7235 |
| Buy / Sell 0HBC Shares | |
| Last Trade: | Unknown 149,289.00 at €4.878 |
| Day's Volume: | 1,466,529 |
| Last Close: | €4.824 |
| Open: | €4.824 |
| ISIN: | IT0000072618 |
| Day's Range | €4.824 - €4.824 |
| 52wk Range: | €3.1585 - €5.02225 |
| Market Capitalisation: | €85,142m |
| VWAP: | €4.834275 |
| Shares in Issue: | 17,650m |
Intesa Sanpaolo (0HBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149,289 | €4.878 | SI Trade Negotiated Trade |
16:50:57 - 27-Jun-25 |
| Unknown* | 8,702 | €4.862 | OTC Trade |
16:29:46 - 27-Jun-25 |
| Buy* | 504 | €4.863 | SI Trade |
16:26:27 - 27-Jun-25 |
| Buy* | 1,496 | €4.863 | SI Trade |
16:26:27 - 27-Jun-25 |
| Buy* | 2,683 | €4.864 | SI Trade |
16:25:15 - 27-Jun-25 |
| Buy* | 2,802 | €4.8645 | SI Trade |
16:25:12 - 27-Jun-25 |
| Unknown* | 2 | €4.8655 | OTC Trade |
16:22:56 - 27-Jun-25 |
| Unknown* | 1 | €4.8665 | OTC Trade |
16:21:31 - 27-Jun-25 |
| Unknown* | 1 | €4.8665 | OTC Trade |
16:21:31 - 27-Jun-25 |
| Unknown* | 1 | €4.8665 | OTC Trade |
16:21:31 - 27-Jun-25 |
Intesa Sanpaolo (0HBC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
