Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intesa Sanpaolo (0HBC)

Price €3.36075 on 28-03-2024 at 09:27:26
Change €0.017 0.51%
Buy €3.4285
Sell €3.293
Buy / Sell 0HBC Shares
Last Trade: Unknown 2.00 at €3.368
Day's Volume: 330,822
Last Close: €3.34375
Open: €3.35525
ISIN: IT0000072618
Day's Range €3.2875 - €3.36075
52wk Range: €2.136 - €3.36075
Market Capitalisation: €61,357m
VWAP: €3.362885
Shares in Issue: 18,257m

Recent Trades History Intesa Sanpaolo (0HBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €3.368 OTC Trade
09:27:23 - 28-Mar-24
Unknown* 0 €3.368 OTC Trade
09:27:23 - 28-Mar-24
Unknown* 55 €3.3685 OTC Trade
09:26:18 - 28-Mar-24
Unknown* 826 €3.366 OTC Trade
09:24:30 - 28-Mar-24
Buy* 3,000 €3.3665 SI Trade
09:22:35 - 28-Mar-24
Unknown* 0 €3.3665 OTC Trade
09:15:17 - 28-Mar-24
Unknown* 2 €3.3665 OTC Trade
09:15:17 - 28-Mar-24
Unknown* 3 €3.366 OTC Trade
09:14:53 - 28-Mar-24
Buy* 10,000 €3.3675 SI Trade
09:13:18 - 28-Mar-24
Unknown* 8 €3.368 OTC Trade
09:11:58 - 28-Mar-24

Share Price History for Intesa Sanpaolo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,967.64
Change35.66

Login to your account

Forgot Password?

Not Registered