Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Price

Price 15.2494 on 11-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Last Trade: Unknown 2,454.00 at 15.2348
Day's Volume: 2,454
Last Close: 15.2494
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 15.0965 - 15.7882
Market Capitalisation: -
VWAP: 15.2348
Shares in Issue: N/A

Dbx Bar Glag Et (0HB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,454 15.2348 OTC Trade
15:00:08 - 11-Jul-25
Unknown* 6,994 15.2781 OTC Trade
15:00:12 - 10-Jul-25
Unknown* 8,967 15.2759 OTC Trade
15:00:09 - 09-Jul-25
Unknown* 2,368 15.2617 OTC Trade
15:00:07 - 09-Jul-25
Unknown* 2,290 15.2816 SI Trade
15:13:59 - 07-Jul-25
Unknown* 10,269 15.3066 SI Trade
15:01:24 - 07-Jul-25
Unknown* 40 15.3021 OTC Trade
10:21:41 - 07-Jul-25
Unknown* 411 15.3359 SI Trade
15:00:07 - 04-Jul-25
Unknown* 17,437 15.3494 OTC Trade
15:00:07 - 04-Jul-25
Unknown* 14,476 15.3348 SI Trade
15:00:10 - 02-Jul-25
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0HB9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 15.2494 15.2494 15.2494 15.2494 2,454
10th Jul 2025 (Thu) 15.2494 15.2494 15.2494 15.2494 9,004
9th Jul 2025 (Wed) 15.2494 15.2494 15.2494 15.2494 11,335
8th Jul 2025 (Tue) 15.2494 15.2494 15.2494 15.2494 9,076
7th Jul 2025 (Mon) 15.2816 15.2816 15.2816 15.2816 12,599
4th Jul 2025 (Fri) 15.3359 15.3359 15.3359 15.3359 17,848
3rd Jul 2025 (Thu) 15.3258 15.3258 15.3258 15.3258 6,549
2nd Jul 2025 (Wed) 15.3348 15.3348 15.3348 15.3348 14,476
1st Jul 2025 (Tue) 15.391 15.391 15.391 15.391 35,893
30th Jun 2025 (Mon) 15.3551 15.3551 15.3551 15.3551 5,042
27th Jun 2025 (Fri) 15.3407 15.3407 15.3407 15.3407 5,714
26th Jun 2025 (Thu) 15.3468 15.3468 15.3468 15.3468 9,530
25th Jun 2025 (Wed) 15.3209 15.3209 15.3209 15.3209 11,729
24th Jun 2025 (Tue) 15.316 15.316 15.316 15.316 2,590
23rd Jun 2025 (Mon) 15.2801 15.2801 15.2801 15.2801 5,174
20th Jun 2025 (Fri) 15.3018 15.3018 15.3018 15.3018 551
19th Jun 2025 (Thu) 15.3018 15.3018 15.3018 15.3018 14,866
18th Jun 2025 (Wed) 15.3117 15.3117 15.3117 15.3117 7,217
17th Jun 2025 (Tue) 15.2734 15.2734 15.2734 15.2734 9,400
16th Jun 2025 (Mon) 15.2906 15.2906 15.2906 15.2906 4,202
13th Jun 2025 (Fri) 15.3288 15.3288 15.3288 15.3288 4,615
12th Jun 2025 (Thu) 15.3188 15.3188 15.3188 15.3188 1,488
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered