Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Price

Price 15.2257 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Last Trade: Unknown 5,494.00 at 15.2462
Day's Volume: 5,546
Last Close: 15.2257
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 15.0965 - 15.7882
Market Capitalisation: -
VWAP: 15.24602
Shares in Issue: N/A

Dbx Bar Glag Et (0HB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,494 15.2462 OTC Trade
15:00:12 - 18-Jul-25
Unknown* 52 15.2274 OTC Trade
15:00:06 - 18-Jul-25
Unknown* 20,726 15.248 OTC Trade
15:00:17 - 17-Jul-25
Unknown* 3,027 15.2257 SI Trade
15:00:11 - 17-Jul-25
Unknown* 9,767 15.2371 SI Trade
15:00:13 - 16-Jul-25
Unknown* 471 15.222 OTC Trade
15:00:08 - 16-Jul-25
Unknown* 3,854 15.2233 SI Trade
15:00:31 - 15-Jul-25
Unknown* 11,638 15.2575 OTC Trade
15:00:07 - 15-Jul-25
Unknown* 14,181 15.2415 OTC Trade
15:00:40 - 14-Jul-25
Unknown* 1,335 15.2293 OTC Trade
15:00:12 - 14-Jul-25
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0HB9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.2257 15.2257 15.2257 15.2257 5,546
17th Jul 2025 (Thu) 15.2257 15.2257 15.2257 15.2257 23,753
16th Jul 2025 (Wed) 15.2371 15.2371 15.2371 15.2371 10,238
15th Jul 2025 (Tue) 15.2233 15.2233 15.2233 15.2233 15,492
14th Jul 2025 (Mon) 15.2494 15.2494 15.2494 15.2494 15,516
11th Jul 2025 (Fri) 15.2494 15.2494 15.2494 15.2494 2,454
10th Jul 2025 (Thu) 15.2494 15.2494 15.2494 15.2494 9,004
9th Jul 2025 (Wed) 15.2494 15.2494 15.2494 15.2494 11,335
8th Jul 2025 (Tue) 15.2494 15.2494 15.2494 15.2494 9,076
7th Jul 2025 (Mon) 15.2816 15.2816 15.2816 15.2816 12,599
4th Jul 2025 (Fri) 15.3359 15.3359 15.3359 15.3359 17,848
3rd Jul 2025 (Thu) 15.3258 15.3258 15.3258 15.3258 6,549
2nd Jul 2025 (Wed) 15.3348 15.3348 15.3348 15.3348 14,476
1st Jul 2025 (Tue) 15.391 15.391 15.391 15.391 35,893
30th Jun 2025 (Mon) 15.3551 15.3551 15.3551 15.3551 5,042
27th Jun 2025 (Fri) 15.3407 15.3407 15.3407 15.3407 5,714
26th Jun 2025 (Thu) 15.3468 15.3468 15.3468 15.3468 9,530
25th Jun 2025 (Wed) 15.3209 15.3209 15.3209 15.3209 11,729
24th Jun 2025 (Tue) 15.316 15.316 15.316 15.316 2,590
23rd Jun 2025 (Mon) 15.2801 15.2801 15.2801 15.2801 5,174
20th Jun 2025 (Fri) 15.3018 15.3018 15.3018 15.3018 551
19th Jun 2025 (Thu) 15.3018 15.3018 15.3018 15.3018 14,866
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered