| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 15.0883 | 15.0883 | 15.0883 | 15.0883 | 21,790 |
| 29th May 2026 (Fri) | 15.1338 | 15.1338 | 15.1338 | 15.1338 | 22,187 |
| 28th May 2026 (Thu) | 15.1054 | 15.1054 | 15.1054 | 15.1054 | 13,263 |
| 27th May 2026 (Wed) | 15.1073 | 15.1073 | 15.1073 | 15.1073 | 44,128 |
| 26th May 2026 (Tue) | 15.0382 | 15.0382 | 15.0382 | 15.0382 | 5,350 |
| 25th May 2026 (Mon) | 15.0382 | 15.0382 | 15.0382 | 15.0382 | 0 |
| 22nd May 2026 (Fri) | 15.0382 | 15.0382 | 15.0382 | 15.0382 | 10,519 |
| 21st May 2026 (Thu) | 14.989 | 14.989 | 14.989 | 14.989 | 8,394 |
| 20th May 2026 (Wed) | 14.989 | 14.989 | 14.989 | 14.989 | 5,581 |
| 19th May 2026 (Tue) | 14.989 | 14.989 | 14.989 | 14.989 | 18,465 |
| 18th May 2026 (Mon) | 14.989 | 14.989 | 14.989 | 14.989 | 29,153 |
| 15th May 2026 (Fri) | 15.065 | 15.065 | 15.065 | 15.065 | 10,037 |
| 14th May 2026 (Thu) | 15.065 | 15.065 | 15.065 | 15.065 | 0 |
| 13th May 2026 (Wed) | 15.065 | 15.065 | 15.065 | 15.065 | 27,656 |
| 12th May 2026 (Tue) | 15.1368 | 15.1368 | 15.1368 | 15.1368 | 37,398 |
| 11th May 2026 (Mon) | 15.1368 | 15.1368 | 15.1368 | 15.1368 | 20,969 |
| 8th May 2026 (Fri) | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 6,990 |
| 7th May 2026 (Thu) | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 9,937 |
| 6th May 2026 (Wed) | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 18,907 |
| 5th May 2026 (Tue) | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 35,030 |
| 4th May 2026 (Mon) | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 0 |
| 1st May 2026 (Fri) | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 0 |
| 30th Apr 2026 (Thu) | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 14,265 |
| 29th Apr 2026 (Wed) | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 11,437 |
| 28th Apr 2026 (Tue) | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 10,904 |
| 27th Apr 2026 (Mon) | 15.1474 | 15.1474 | 15.1474 | 15.1474 | 2,847 |
| 24th Apr 2026 (Fri) | 15.1474 | 15.1474 | 15.1474 | 15.1474 | 7,616 |
| 23rd Apr 2026 (Thu) | 15.2406 | 15.2406 | 15.2406 | 15.2406 | 24,381 |
| 22nd Apr 2026 (Wed) | 15.2406 | 15.2406 | 15.2406 | 15.2406 | 14,926 |
| 21st Apr 2026 (Tue) | 15.2406 | 15.2406 | 15.2406 | 15.2406 | 9,230 |
| 20th Apr 2026 (Mon) | 15.2406 | 15.2406 | 15.2406 | 15.2406 | 14,670 |
| 17th Apr 2026 (Fri) | 15.2406 | 15.2406 | 15.2406 | 15.2406 | 23,778 |
| 16th Apr 2026 (Thu) | 15.1671 | 15.1671 | 15.1671 | 15.1671 | 23,663 |
| 15th Apr 2026 (Wed) | 15.1671 | 15.1671 | 15.1671 | 15.1671 | 15,755 |
| 14th Apr 2026 (Tue) | 15.1671 | 15.1671 | 15.1671 | 15.1671 | 4,940 |
| 13th Apr 2026 (Mon) | 15.1671 | 15.1671 | 15.1671 | 15.1671 | 29,396 |
| 10th Apr 2026 (Fri) | 15.1671 | 15.1671 | 15.1671 | 15.1671 | 10,730 |
| 9th Apr 2026 (Thu) | 15.1804 | 15.1804 | 15.1804 | 15.1804 | 764 |
| 8th Apr 2026 (Wed) | 15.0926 | 15.0926 | 15.0926 | 15.0926 | 10,374 |
| 7th Apr 2026 (Tue) | 15.0926 | 15.0926 | 15.0926 | 15.0926 | 6,745 |
| 6th Apr 2026 (Mon) | 15.1574 | 15.1574 | 15.1574 | 15.1574 | 0 |
| 3rd Apr 2026 (Fri) | 15.1574 | 15.1574 | 15.1574 | 15.1574 | 0 |
| 2nd Apr 2026 (Thu) | 15.1574 | 15.1574 | 15.1574 | 15.1574 | 8,801 |