| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 14.9049 | 14.9049 | 14.9049 | 14.9049 | 9,220 |
| 30th Jul 2026 (Thu) | 14.9633 | 14.9633 | 14.9633 | 14.9633 | 891 |
| 29th Jul 2026 (Wed) | 14.9633 | 14.9633 | 14.9633 | 14.9633 | 17,407 |
| 28th Jul 2026 (Tue) | 14.9564 | 14.9564 | 14.9564 | 14.9564 | 14,048 |
| 27th Jul 2026 (Mon) | 14.9564 | 14.9564 | 14.9564 | 14.9564 | 19,366 |
| 24th Jul 2026 (Fri) | 14.9564 | 14.9564 | 14.9564 | 14.9564 | 32,378 |
| 23rd Jul 2026 (Thu) | 14.9564 | 14.9564 | 14.9564 | 14.9564 | 394 |
| 22nd Jul 2026 (Wed) | 14.9564 | 14.9564 | 14.9564 | 14.9564 | 19,157 |
| 21st Jul 2026 (Tue) | 14.9564 | 14.9564 | 14.9564 | 14.9564 | 8,309 |
| 20th Jul 2026 (Mon) | 15.0039 | 15.0039 | 15.0039 | 15.0039 | 18,271 |
| 17th Jul 2026 (Fri) | 15.0039 | 15.0039 | 15.0039 | 15.0039 | 26,944 |
| 16th Jul 2026 (Thu) | 15.0039 | 15.0039 | 15.0039 | 15.0039 | 13,922 |
| 15th Jul 2026 (Wed) | 15.0163 | 15.0163 | 15.0163 | 15.0163 | 13,137 |
| 14th Jul 2026 (Tue) | 15.0179 | 15.0179 | 15.0179 | 15.0179 | 5,711 |
| 13th Jul 2026 (Mon) | 15.0478 | 15.0478 | 15.0478 | 15.0478 | 15,904 |
| 10th Jul 2026 (Fri) | 15.0478 | 15.0478 | 15.0478 | 15.0478 | 14,882 |
| 9th Jul 2026 (Thu) | 15.0294 | 15.0294 | 15.0294 | 15.0294 | 9,129 |
| 8th Jul 2026 (Wed) | 15.0095 | 15.0095 | 15.0095 | 15.0095 | 8,748 |
| 7th Jul 2026 (Tue) | 15.0898 | 15.0898 | 15.0898 | 15.0898 | 30,162 |
| 6th Jul 2026 (Mon) | 15.0973 | 15.0973 | 15.0973 | 15.0973 | 10,095 |
| 3rd Jul 2026 (Fri) | 15.1067 | 15.1067 | 15.1067 | 15.1067 | 34,411 |
| 2nd Jul 2026 (Thu) | 15.1067 | 15.1067 | 15.1067 | 15.1067 | 24,704 |
| 1st Jul 2026 (Wed) | 15.1665 | 15.1665 | 15.1665 | 15.1665 | 2,254 |
| 30th Jun 2026 (Tue) | 15.1665 | 15.1665 | 15.1665 | 15.1665 | 547 |
| 29th Jun 2026 (Mon) | 15.1902 | 15.1902 | 15.1902 | 15.1902 | 21,955 |
| 26th Jun 2026 (Fri) | 15.174 | 15.174 | 15.174 | 15.174 | 2,549 |
| 25th Jun 2026 (Thu) | 15.174 | 15.174 | 15.174 | 15.174 | 16,066 |
| 24th Jun 2026 (Wed) | 15.174 | 15.174 | 15.174 | 15.174 | 19,032 |
| 23rd Jun 2026 (Tue) | 15.1269 | 15.1269 | 15.1269 | 15.1269 | 1,254 |
| 22nd Jun 2026 (Mon) | 15.1028 | 15.1028 | 15.1028 | 15.1028 | 34,469 |
| 19th Jun 2026 (Fri) | 15.1145 | 15.1145 | 15.1145 | 15.1145 | 28,539 |
| 18th Jun 2026 (Thu) | 15.1456 | 15.1456 | 15.1456 | 15.1456 | 7,774 |
| 17th Jun 2026 (Wed) | 15.1611 | 15.1611 | 15.1611 | 15.1611 | 12,089 |
| 16th Jun 2026 (Tue) | 15.1465 | 15.1465 | 15.1465 | 15.1465 | 1,989 |
| 15th Jun 2026 (Mon) | 15.1657 | 15.1657 | 15.1657 | 15.1657 | 4,927 |
| 12th Jun 2026 (Fri) | 15.111 | 15.111 | 15.111 | 15.111 | 11,692 |
| 11th Jun 2026 (Thu) | 15.0523 | 15.0523 | 15.0523 | 15.0523 | 636 |
| 10th Jun 2026 (Wed) | 15.0523 | 15.0523 | 15.0523 | 15.0523 | 10,423 |
| 9th Jun 2026 (Tue) | 15.064 | 15.064 | 15.064 | 15.064 | 15,721 |
| 8th Jun 2026 (Mon) | 15.064 | 15.064 | 15.064 | 15.064 | 33,989 |
| 5th Jun 2026 (Fri) | 15.0562 | 15.0562 | 15.0562 | 15.0562 | 19,891 |
| 4th Jun 2026 (Thu) | 15.1053 | 15.1053 | 15.1053 | 15.1053 | 2,722 |
| 3rd Jun 2026 (Wed) | 15.1053 | 15.1053 | 15.1053 | 15.1053 | 30,623 |
| 2nd Jun 2026 (Tue) | 15.1199 | 15.1199 | 15.1199 | 15.1199 | 11,300 |
| 1st Jun 2026 (Mon) | 15.0883 | 15.0883 | 15.0883 | 15.0883 | 21,790 |