| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.6932 | 14.6932 | 14.6932 | 14.6932 | 6,932 |
| 25th Sep 2026 (Fri) | 14.6932 | 14.6932 | 14.6932 | 14.6932 | 6,868 |
| 24th Sep 2026 (Thu) | 14.6932 | 14.6932 | 14.6932 | 14.6932 | 21,676 |
| 23rd Sep 2026 (Wed) | 14.6932 | 14.6932 | 14.6932 | 14.6932 | 16,663 |
| 22nd Sep 2026 (Tue) | 14.6932 | 14.6932 | 14.6932 | 14.6932 | 24,774 |
| 21st Sep 2026 (Mon) | 14.6932 | 14.6932 | 14.6932 | 14.6932 | 3,593 |
| 18th Sep 2026 (Fri) | 14.6932 | 14.6932 | 14.6932 | 14.6932 | 12,836 |
| 17th Sep 2026 (Thu) | 14.7317 | 14.7317 | 14.7317 | 14.7317 | 61,226 |
| 16th Sep 2026 (Wed) | 14.7012 | 14.7012 | 14.7012 | 14.7012 | 14,489 |
| 15th Sep 2026 (Tue) | 14.6696 | 14.6696 | 14.6696 | 14.6696 | 1,505 |
| 14th Sep 2026 (Mon) | 14.6696 | 14.6696 | 14.6696 | 14.6696 | 10,481 |
| 11th Sep 2026 (Fri) | 14.8362 | 14.8362 | 14.8362 | 14.8362 | 2,968 |
| 10th Sep 2026 (Thu) | 14.8362 | 14.8362 | 14.8362 | 14.8362 | 7,173 |
| 9th Sep 2026 (Wed) | 14.8362 | 14.8362 | 14.8362 | 14.8362 | 8,892 |
| 8th Sep 2026 (Tue) | 14.8581 | 14.8581 | 14.8581 | 14.8581 | 13,379 |
| 7th Sep 2026 (Mon) | 14.8581 | 14.8581 | 14.8581 | 14.8581 | 17,138 |
| 4th Sep 2026 (Fri) | 14.882 | 14.882 | 14.882 | 14.882 | 30,095 |
| 3rd Sep 2026 (Thu) | 14.8828 | 14.8828 | 14.8828 | 14.8828 | 3,458 |
| 2nd Sep 2026 (Wed) | 14.8828 | 14.8828 | 14.8828 | 14.8828 | 8,683 |
| 1st Sep 2026 (Tue) | 14.8828 | 14.8828 | 14.8828 | 14.8828 | 18,274 |
| 31st Aug 2026 (Mon) | 14.9426 | 14.9426 | 14.9426 | 14.9426 | 0 |
| 28th Aug 2026 (Fri) | 14.9426 | 14.9426 | 14.9426 | 14.9426 | 187 |
| 27th Aug 2026 (Thu) | 14.9426 | 14.9426 | 14.9426 | 14.9426 | 1,645 |
| 26th Aug 2026 (Wed) | 14.9492 | 14.9492 | 14.9492 | 14.9492 | 9,773 |
| 25th Aug 2026 (Tue) | 14.9488 | 14.9488 | 14.9488 | 14.9488 | 11,534 |
| 24th Aug 2026 (Mon) | 14.9218 | 14.9218 | 14.9218 | 14.9218 | 12,922 |
| 21st Aug 2026 (Fri) | 14.9206 | 14.9206 | 14.9206 | 14.9206 | 30,432 |
| 20th Aug 2026 (Thu) | 14.9222 | 14.9222 | 14.9222 | 14.9222 | 9,409 |
| 19th Aug 2026 (Wed) | 14.9222 | 14.9222 | 14.9222 | 14.9222 | 19,752 |
| 18th Aug 2026 (Tue) | 14.9222 | 14.9222 | 14.9222 | 14.9222 | 25,986 |
| 17th Aug 2026 (Mon) | 14.9222 | 14.9222 | 14.9222 | 14.9222 | 26,550 |
| 14th Aug 2026 (Fri) | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 33,217 |
| 13th Aug 2026 (Thu) | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 11,400 |
| 12th Aug 2026 (Wed) | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 29,638 |
| 11th Aug 2026 (Tue) | 14.976 | 14.976 | 14.976 | 14.976 | 16,616 |
| 10th Aug 2026 (Mon) | 14.976 | 14.976 | 14.976 | 14.976 | 16,415 |
| 7th Aug 2026 (Fri) | 14.976 | 14.976 | 14.976 | 14.976 | 30,873 |
| 6th Aug 2026 (Thu) | 14.976 | 14.976 | 14.976 | 14.976 | 17,375 |
| 5th Aug 2026 (Wed) | 14.984 | 14.984 | 14.984 | 14.984 | 30,270 |
| 4th Aug 2026 (Tue) | 14.984 | 14.984 | 14.984 | 14.984 | 26,371 |
| 3rd Aug 2026 (Mon) | 14.9422 | 14.9422 | 14.9422 | 14.9422 | 20,055 |
| 31st Jul 2026 (Fri) | 14.9049 | 14.9049 | 14.9049 | 14.9049 | 9,220 |
| 30th Jul 2026 (Thu) | 14.9633 | 14.9633 | 14.9633 | 14.9633 | 891 |
| 29th Jul 2026 (Wed) | 14.9633 | 14.9633 | 14.9633 | 14.9633 | 17,407 |