Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 15.2406 15.2406 15.2406 15.2406 23,778
16th Apr 2026 (Thu) 15.1671 15.1671 15.1671 15.1671 23,663
15th Apr 2026 (Wed) 15.1671 15.1671 15.1671 15.1671 15,755
14th Apr 2026 (Tue) 15.1671 15.1671 15.1671 15.1671 4,940
13th Apr 2026 (Mon) 15.1671 15.1671 15.1671 15.1671 29,396
10th Apr 2026 (Fri) 15.1671 15.1671 15.1671 15.1671 10,730
9th Apr 2026 (Thu) 15.1804 15.1804 15.1804 15.1804 764
8th Apr 2026 (Wed) 15.0926 15.0926 15.0926 15.0926 10,374
7th Apr 2026 (Tue) 15.0926 15.0926 15.0926 15.0926 6,745
6th Apr 2026 (Mon) 15.1574 15.1574 15.1574 15.1574 0
3rd Apr 2026 (Fri) 15.1574 15.1574 15.1574 15.1574 0
2nd Apr 2026 (Thu) 15.1574 15.1574 15.1574 15.1574 8,801
1st Apr 2026 (Wed) 15.1574 15.1574 15.1574 15.1574 19,886
31st Mar 2026 (Tue) 15.1275 15.1275 15.1275 15.1275 6,291
30th Mar 2026 (Mon) 15.0062 15.0062 15.0062 15.0062 36,033
27th Mar 2026 (Fri) 15.0062 15.0062 15.0062 15.0062 12,914
26th Mar 2026 (Thu) 15.0645 15.0645 15.0645 15.0645 6,605
25th Mar 2026 (Wed) 15.0645 15.0645 15.0645 15.0645 12,589
24th Mar 2026 (Tue) 15.0645 15.0645 15.0645 15.0645 13,104
23rd Mar 2026 (Mon) 15.1611 15.1611 15.1611 15.1611 27,372
20th Mar 2026 (Fri) 15.1611 15.1611 15.1611 15.1611 15,223
19th Mar 2026 (Thu) 15.1611 15.1611 15.1611 15.1611 1,974
18th Mar 2026 (Wed) 15.2891 15.2891 15.2891 15.2891 18,017
17th Mar 2026 (Tue) 15.2891 15.2891 15.2891 15.2891 10,420
16th Mar 2026 (Mon) 15.2891 15.2891 15.2891 15.2891 27,910
13th Mar 2026 (Fri) 15.2891 15.2891 15.2891 15.2891 1,220
12th Mar 2026 (Thu) 15.2891 15.2891 15.2891 15.2891 9,384
11th Mar 2026 (Wed) 15.2891 15.2891 15.2891 15.2891 8,335
10th Mar 2026 (Tue) 15.2749 15.2749 15.2749 15.2749 9,548
9th Mar 2026 (Mon) 15.2749 15.2749 15.2749 15.2749 20,688
6th Mar 2026 (Fri) 15.3223 15.3223 15.3223 15.3223 8,525
5th Mar 2026 (Thu) 15.3223 15.3223 15.3223 15.3223 5,719
4th Mar 2026 (Wed) 15.3223 15.3223 15.3223 15.3223 7,350
3rd Mar 2026 (Tue) 15.3223 15.3223 15.3223 15.3223 6,318
2nd Mar 2026 (Mon) 15.4387 15.4387 15.4387 15.4387 22,254
27th Feb 2026 (Fri) 15.4675 15.4675 15.4675 15.4675 18,473
26th Feb 2026 (Thu) 15.4405 15.4405 15.4405 15.4405 10,528
25th Feb 2026 (Wed) 15.4022 15.4022 15.4022 15.4022 13,532
24th Feb 2026 (Tue) 15.4022 15.4022 15.4022 15.4022 8,396
23rd Feb 2026 (Mon) 15.4022 15.4022 15.4022 15.4022 34,458
20th Feb 2026 (Fri) 15.4022 15.4022 15.4022 15.4022 18,066
19th Feb 2026 (Thu) 15.4022 15.4022 15.4022 15.4022 14,283
FTSE 100 Latest
Value10,667.63
Change77.64