Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,698 15.0883 SI Trade
 15:01:17 - 01-Jun-26
Unknown* 5,092 15.0676 OTC Trade
 15:01:17 - 01-Jun-26
Unknown* 9,461 15.1338 SI Trade
 15:01:08 - 29-May-26
Unknown* 12,726 15.1227 OTC Trade
 15:01:06 - 29-May-26
Unknown* 9,681 15.1054 SI Trade
 15:01:06 - 28-May-26
Unknown* 3,582 15.0911 OTC Trade
 15:01:04 - 28-May-26
Unknown* 12,269 15.1073 SI Trade
 15:01:07 - 27-May-26
Unknown* 31,859 15.1243 OTC Trade
 15:01:03 - 27-May-26
Unknown* 5,350 15.1081 OTC Trade
 15:01:15 - 26-May-26
Unknown* 10,058 15.0382 SI Trade
 15:01:08 - 22-May-26
Unknown* 461 15.027 OTC Trade
 15:01:08 - 22-May-26
Unknown* 5,801 15.0102 OTC Trade
 15:01:13 - 21-May-26
Unknown* 2,593 14.9824 OTC Trade
 15:01:07 - 21-May-26
Unknown* 3,931 14.966 OTC Trade
 15:01:10 - 20-May-26
Unknown* 1,650 14.9462 OTC Trade
 15:01:10 - 20-May-26
Unknown* 6,108 14.9278 OTC Trade
 15:01:09 - 19-May-26
Unknown* 12,357 14.9436 OTC Trade
 15:01:05 - 19-May-26
Unknown* 22,296 15.0044 OTC Trade
 15:01:39 - 18-May-26
Unknown* 6,857 14.989 SI Trade
 15:01:08 - 18-May-26
Unknown* 7,203 14.9866 OTC Trade
 15:01:11 - 15-May-26
Unknown* 2,834 14.9686 OTC Trade
 15:01:07 - 15-May-26
Unknown* 18,434 15.0485 OTC Trade
 15:01:08 - 13-May-26
Unknown* 9,222 15.065 SI Trade
 15:01:03 - 13-May-26
Unknown* 29,941 15.069 OTC Trade
 15:01:05 - 12-May-26
Unknown* 7,457 15.0515 OTC Trade
 15:01:05 - 12-May-26
Unknown* 10,828 15.1103 OTC Trade
 15:01:08 - 11-May-26
Unknown* 10,141 15.1368 SI Trade
 15:01:05 - 11-May-26
Unknown* 6,990 15.12 OTC Trade
 15:01:03 - 08-May-26
Unknown* 5,104 15.1391 OTC Trade
 15:01:08 - 07-May-26
Unknown* 4,833 15.1708 OTC Trade
 15:01:08 - 07-May-26
Unknown* 16,746 15.1739 OTC Trade
 15:01:06 - 06-May-26
Unknown* 2,161 15.1505 OTC Trade
 15:01:05 - 06-May-26
Unknown* 30,012 15.1131 OTC Trade
 15:01:15 - 05-May-26
Unknown* 5,018 15.0837 OTC Trade
 15:01:08 - 05-May-26
Unknown* 2,081 15.0993 OTC Trade
 15:01:08 - 30-Apr-26
Unknown* 12,184 15.1151 OTC Trade
 15:01:08 - 30-Apr-26
Unknown* 6,284 15.101 OTC Trade
 15:01:06 - 29-Apr-26
Unknown* 5,153 15.0799 SI Trade
 15:01:03 - 29-Apr-26
Unknown* 9,429 15.1295 OTC Trade
 15:01:09 - 28-Apr-26
Unknown* 1,475 15.1125 SI Trade
 15:01:04 - 28-Apr-26
Unknown* 2,847 15.1503 OTC Trade
 15:01:11 - 27-Apr-26
Unknown* 3,169 15.1474 SI Trade
 15:01:06 - 24-Apr-26
Unknown* 4,447 15.1651 OTC Trade
 15:01:06 - 24-Apr-26
Unknown* 17,882 15.1868 OTC Trade
 15:01:07 - 23-Apr-26
Unknown* 6,499 15.1707 OTC Trade
 15:01:05 - 23-Apr-26
Unknown* 6,385 15.2113 OTC Trade
 15:01:04 - 22-Apr-26
Unknown* 8,541 15.1939 OTC Trade
 15:01:03 - 22-Apr-26
Unknown* 9,230 15.2176 OTC Trade
 15:01:11 - 21-Apr-26
Unknown* 12,197 15.2306 OTC Trade
 15:01:10 - 20-Apr-26
Unknown* 2,473 15.2125 OTC Trade
 15:01:09 - 20-Apr-26
Unknown* 12,580 15.2406 SI Trade
 15:01:10 - 17-Apr-26
Unknown* 11,198 15.2279 OTC Trade
 15:01:10 - 17-Apr-26
Unknown* 20,256 15.1994 OTC Trade
 15:01:08 - 16-Apr-26
Unknown* 3,407 15.1812 OTC Trade
 15:01:08 - 16-Apr-26
Unknown* 3,483 15.1863 OTC Trade
 15:01:09 - 15-Apr-26
Unknown* 12,272 15.2046 OTC Trade
 15:01:07 - 15-Apr-26
Unknown* 2,313 15.1907 OTC Trade
 15:01:06 - 14-Apr-26
Unknown* 2,627 15.1541 OTC Trade
 15:01:03 - 14-Apr-26
Unknown* 1,931 15.1443 OTC Trade
 15:01:10 - 10-Apr-26
Unknown* 8,799 15.1671 SI Trade
 15:01:07 - 10-Apr-26
Unknown* 764 15.1804 SI Trade
 15:01:04 - 09-Apr-26
Unknown* 10,374 15.2062 OTC Trade
 15:01:10 - 08-Apr-26
Unknown* 32,958 15.1792 Negotiated Trade
OTC Trade
 12:39:51 - 08-Apr-26
Unknown* 5,332 15.0926 SI Trade
 15:01:34 - 07-Apr-26
Unknown* 1,413 15.0858 OTC Trade
 15:01:09 - 07-Apr-26
Unknown* 607 15.1167 OTC Trade
 15:01:10 - 02-Apr-26
Unknown* 4,393 15.145 OTC Trade
 15:01:10 - 02-Apr-26
Unknown* 551 15.0904 OTC Trade
 10:59:56 - 02-Apr-26
Unknown* 7,309 15.1339 OTC Trade
 15:01:09 - 01-Apr-26
Unknown* 12,577 15.1574 SI Trade
 15:01:08 - 01-Apr-26
Unknown* 4,591 15.1275 SI Trade
 15:01:07 - 31-Mar-26
Unknown* 1,700 15.1039 OTC Trade
 15:01:07 - 31-Mar-26
Unknown* 26,583 15.0998 OTC Trade
 15:01:45 - 30-Mar-26
Unknown* 9,450 15.0725 OTC Trade
 15:01:09 - 30-Mar-26
Unknown* 11,544 15.028 OTC Trade
 14:02:07 - 27-Mar-26
Unknown* 1,370 15.0062 SI Trade
 14:02:04 - 27-Mar-26
Unknown* 4,565 15.1153 OTC Trade
 14:02:09 - 26-Mar-26
Unknown* 2,040 15.0863 OTC Trade
 14:02:07 - 26-Mar-26
Unknown* 3,654 15.1399 OTC Trade
 14:02:10 - 25-Mar-26
Unknown* 8,935 15.1179 OTC Trade
 14:02:07 - 25-Mar-26
Unknown* 4,232 15.0821 OTC Trade
 14:02:06 - 24-Mar-26
Unknown* 8,872 15.0645 SI Trade
 14:02:04 - 24-Mar-26
Unknown* 5,169 15.0919 OTC Trade
 14:02:05 - 20-Mar-26
Unknown* 10,054 15.1124 OTC Trade
 14:02:04 - 20-Mar-26
Unknown* 16,622 15.2163 OTC Trade
 14:02:07 - 18-Mar-26
Unknown* 1,395 15.2014 OTC Trade
 14:02:05 - 18-Mar-26
Unknown* 4,614 15.2384 OTC Trade
 14:02:06 - 17-Mar-26
Unknown* 5,806 15.2181 OTC Trade
 14:02:04 - 17-Mar-26
Unknown* 19,309 15.2176 OTC Trade
 14:02:36 - 16-Mar-26
Unknown* 8,601 15.2005 OTC Trade
 14:02:10 - 16-Mar-26
Unknown* 1,220 15.1846 OTC Trade
 14:02:06 - 13-Mar-26
Unknown* 7,748 15.2291 OTC Trade
 14:02:06 - 12-Mar-26
Unknown* 1,636 15.2125 OTC Trade
 14:02:06 - 12-Mar-26
Unknown* 5,242 15.2891 SI Trade
 14:02:06 - 11-Mar-26
Unknown* 3,093 15.2723 OTC Trade
 14:02:04 - 11-Mar-26
Unknown* 8,725 15.3222 OTC Trade
 14:02:09 - 10-Mar-26
Unknown* 823 15.3057 OTC Trade
 14:02:07 - 10-Mar-26
Unknown* 17,248 15.2923 OTC Trade
 15:01:32 - 09-Mar-26
Unknown* 3,440 15.2749 SI Trade
 15:01:07 - 09-Mar-26
Unknown* 8,525 15.305 OTC Trade
 15:01:08 - 06-Mar-26
Unknown* 2,199 15.3482 OTC Trade
 15:01:12 - 05-Mar-26
Unknown* 3,520 15.3315 OTC Trade
 15:01:07 - 05-Mar-26
Unknown* 4,111 15.3718 OTC Trade
 15:01:04 - 04-Mar-26
Unknown* 3,239 15.3981 OTC Trade
 15:01:03 - 04-Mar-26
Unknown* 6,318 15.3223 SI Trade
 15:01:06 - 03-Mar-26
Unknown* 21,126 15.4387 SI Trade
 15:01:09 - 02-Mar-26
Unknown* 1,128 15.4043 SI Trade
 15:01:06 - 02-Mar-26
Unknown* 17,224 15.4839 OTC Trade
 15:01:09 - 27-Feb-26
Unknown* 1,249 15.4675 SI Trade
 15:01:07 - 27-Feb-26
Unknown* 10,528 15.4405 SI Trade
 15:01:06 - 26-Feb-26
Unknown* 3,191 15.4266 OTC Trade
 15:01:08 - 25-Feb-26
Unknown* 10,341 15.441 OTC Trade
 15:01:08 - 25-Feb-26
Unknown* 4,697 15.4505 OTC Trade
 15:01:12 - 24-Feb-26
Unknown* 3,699 15.4369 OTC Trade
 15:01:08 - 24-Feb-26
Unknown* 30,212 15.4408 OTC Trade
 15:01:17 - 23-Feb-26
Unknown* 4,246 15.4244 OTC Trade
 15:01:03 - 23-Feb-26
Unknown* 2,833 15.414 OTC Trade
 15:01:06 - 20-Feb-26
Unknown* 15,233 15.4275 OTC Trade
 15:01:06 - 20-Feb-26
Unknown* 7,097 15.4148 OTC Trade
 15:01:11 - 19-Feb-26
Unknown* 6,625 15.4022 SI Trade
 15:01:07 - 19-Feb-26
Unknown* 561 15.395 SI Trade
 13:58:43 - 19-Feb-26
Unknown* 4,434 15.4255 OTC Trade
 15:01:09 - 18-Feb-26
Unknown* 15,432 15.409 SI Trade
 15:01:04 - 18-Feb-26
Unknown* 3,000 15.4155 SI Trade
 09:30:24 - 18-Feb-26
Unknown* 6,405 15.4269 SI Trade
 15:01:05 - 17-Feb-26
Unknown* 13,488 15.434 OTC Trade
 15:01:05 - 17-Feb-26
Unknown* 18,103 15.4329 SI Trade
 15:01:18 - 16-Feb-26
Unknown* 1,351 15.4157 SI Trade
 15:01:18 - 16-Feb-26
Unknown* 6,987 15.42 OTC Trade
 15:01:09 - 13-Feb-26
Unknown* 10,277 15.4072 SI Trade
 15:01:06 - 13-Feb-26
Unknown* 35 15.3793 OTC Trade
 15:01:07 - 12-Feb-26
Unknown* 3,953 15.3579 SI Trade
 15:01:06 - 12-Feb-26
Unknown* 6,051 15.3344 OTC Trade
 15:01:07 - 11-Feb-26
Unknown* 4,849 15.3216 OTC Trade
 15:01:07 - 11-Feb-26
Unknown* 14,416 15.3593 OTC Trade
 15:00:13 - 10-Feb-26
Unknown* 1,260 15.329 SI Trade
 13:24:16 - 10-Feb-26
Unknown* 1,250 15.2861 SI Trade
 15:00:13 - 05-Feb-26
Unknown* 15,663 15.2997 OTC Trade
 15:00:12 - 05-Feb-26
Unknown* 15,590 15.2851 SI Trade
 15:00:10 - 04-Feb-26
Unknown* 3,408 15.266 SI Trade
 15:00:08 - 04-Feb-26
Unknown* 4,097 15.2626 OTC Trade
 15:00:23 - 03-Feb-26
Unknown* 44,099 15.2856 Negotiated Trade
OTC Trade
 13:29:48 - 03-Feb-26
Unknown* 6,218 15.3034 OTC Trade
 15:00:16 - 30-Jan-26
Unknown* 12,968 15.2992 OTC Trade
 15:00:14 - 28-Jan-26
Unknown* 9,687 15.3123 OTC Trade
 15:00:17 - 27-Jan-26
Unknown* 31,053 15.3162 OTC Trade
 15:00:51 - 26-Jan-26
Unknown* 2,653 15.3028 OTC Trade
 15:00:26 - 26-Jan-26
Unknown* 105,505 15.2987 SI Trade
 12:29:34 - 26-Jan-26
Unknown* 5,746 15.2879 OTC Trade
 15:00:18 - 23-Jan-26
Unknown* 5,866 15.2786 OTC Trade
 15:00:10 - 23-Jan-26
Unknown* 50 15.304 SI Trade
 16:05:36 - 22-Jan-26
Unknown* 118 15.304 SI Trade
 16:01:30 - 22-Jan-26
Unknown* 273 15.293 SI Trade
 16:17:08 - 21-Jan-26
Unknown* 25,516 15.2693 OTC Trade
 15:00:16 - 21-Jan-26
Unknown* 15,150 15.2563 OTC Trade
 15:00:21 - 20-Jan-26
Unknown* 27,256 15.3037 SI Trade
 15:00:44 - 19-Jan-26
Unknown* 7,259 15.2855 SI Trade
 15:00:06 - 19-Jan-26
Unknown* 14,665 15.3384 SI Trade
 15:00:08 - 16-Jan-26
Unknown* 11,707 15.3271 OTC Trade
 15:00:08 - 16-Jan-26
Unknown* 328 15.3511 OTC Trade
 08:41:55 - 16-Jan-26
Unknown* 7,768 15.3677 OTC Trade
 15:00:14 - 15-Jan-26
Unknown* 8,100 15.3536 SI Trade
 15:00:08 - 15-Jan-26
Unknown* 13,357 15.3657 SI Trade
 15:00:18 - 14-Jan-26
Unknown* 6,988 15.3301 SI Trade
 15:00:07 - 14-Jan-26
Unknown* 11,633 15.3457 OTC Trade
 15:00:17 - 13-Jan-26
Unknown* 2,402 15.3325 OTC Trade
 15:00:07 - 13-Jan-26
Unknown* 2,753 15.3308 SI Trade
 15:00:22 - 12-Jan-26
Unknown* 30,351 15.3484 SI Trade
 15:00:22 - 12-Jan-26
Unknown* 18,345 15.3337 OTC Trade
 15:00:20 - 09-Jan-26
Unknown* 999 15.3141 OTC Trade
 15:00:13 - 09-Jan-26
Unknown* 1,658 15.3137 SI Trade
 15:00:11 - 08-Jan-26
Unknown* 13,434 15.3472 SI Trade
 15:00:13 - 07-Jan-26
Unknown* 2,850 15.3275 SI Trade
 15:00:06 - 07-Jan-26
Unknown* 4,477 15.3115 SI Trade
 15:00:11 - 06-Jan-26
Unknown* 63,564 15.3405 Negotiated Trade
OTC Trade
 11:34:49 - 06-Jan-26
Unknown* 7,101 15.3059 OTC Trade
 15:00:42 - 05-Jan-26
Unknown* 135 15.2812 OTC Trade
 15:00:19 - 05-Jan-26
Unknown* 10 15.3494 OTC Trade
 14:00:19 - 30-Dec-25
Unknown* 570 15.3091 OTC Trade
 14:00:13 - 30-Dec-25
Unknown* 19,651 15.3289 SI Trade
 15:00:50 - 29-Dec-25
Unknown* 21,759 15.3049 SI Trade
 15:00:21 - 22-Dec-25
Unknown* 3,929 15.279 SI Trade
 15:00:20 - 22-Dec-25
Unknown* 5,615 15.3268 SI Trade
 15:00:13 - 18-Dec-25
Unknown* 18,723 15.3443 SI Trade
 15:00:13 - 18-Dec-25
Unknown* 27,560 15.3225 SI Trade
 15:00:19 - 17-Dec-25
Unknown* 1,717 15.3049 OTC Trade
 15:00:13 - 17-Dec-25
Unknown* 15,443 15.3145 OTC Trade
 15:00:20 - 16-Dec-25
Unknown* 4,021 15.3006 OTC Trade
 15:00:08 - 16-Dec-25
Unknown* 30,533 15.3272 OTC Trade
 15:00:03 - 15-Dec-25
Unknown* 15,778 15.3122 OTC Trade
 15:00:03 - 15-Dec-25
Unknown* 23,982 15.301 OTC Trade
 15:00:07 - 12-Dec-25
Unknown* 8,172 15.2871 OTC Trade
 15:00:07 - 12-Dec-25
Unknown* 1,380 15.3391 OTC Trade
 15:00:09 - 11-Dec-25
Unknown* 12 15.3592 OTC Trade
 15:00:07 - 11-Dec-25
Unknown* 10,993 15.3179 SI Trade
 15:00:05 - 09-Dec-25
Unknown* 15,166 15.317 OTC Trade
 15:00:19 - 08-Dec-25
Unknown* 6,604 15.3035 OTC Trade
 15:00:19 - 08-Dec-25
Unknown* 7,382 15.3649 OTC Trade
 15:00:06 - 05-Dec-25
Unknown* 10,311 15.3768 SI Trade
 15:00:14 - 04-Dec-25
Unknown* 5,135 15.3645 OTC Trade
 15:00:10 - 04-Dec-25
FTSE 100 Latest
Value10,372.33
Change33.38