| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,932 | 14.5443 | OTC Trade |
15:01:05 - 28-Sep-26 |
| Unknown* | 3,677 | 14.5788 | OTC Trade |
15:01:07 - 25-Sep-26 |
| Unknown* | 3,191 | 14.5582 | OTC Trade |
15:01:07 - 25-Sep-26 |
| Unknown* | 5,581 | 14.6227 | OTC Trade |
15:01:09 - 24-Sep-26 |
| Unknown* | 16,095 | 14.6422 | OTC Trade |
15:01:03 - 24-Sep-26 |
| Unknown* | 2,460 | 14.6604 | OTC Trade |
15:01:12 - 23-Sep-26 |
| Unknown* | 14,203 | 14.6828 | OTC Trade |
15:01:12 - 23-Sep-26 |
| Unknown* | 20,735 | 14.7488 | OTC Trade |
15:01:19 - 22-Sep-26 |
| Unknown* | 4,039 | 14.718 | OTC Trade |
15:01:08 - 22-Sep-26 |
| Unknown* | 37 | 14.7372 | OTC Trade |
15:01:09 - 21-Sep-26 |
| Unknown* | 3,556 | 14.7117 | OTC Trade |
15:01:06 - 21-Sep-26 |
| Unknown* | 12,088 | 14.6932 | SI Trade |
15:01:12 - 18-Sep-26 |
| Unknown* | 748 | 14.6802 | OTC Trade |
15:01:10 - 18-Sep-26 |
| Unknown* | 23,731 | 14.7317 | SI Trade |
15:01:12 - 17-Sep-26 |
| Unknown* | 3,495 | 14.7212 | OTC Trade |
15:01:09 - 17-Sep-26 |
| Unknown* | 34,000 | 14.725 | OTC Trade |
14:36:15 - 17-Sep-26 |
| Unknown* | 7,395 | 14.7012 | SI Trade |
15:01:17 - 16-Sep-26 |
| Unknown* | 7,094 | 14.6917 | OTC Trade |
15:01:07 - 16-Sep-26 |
| Unknown* | 1,505 | 14.6604 | OTC Trade |
15:01:07 - 15-Sep-26 |
| Unknown* | 1,035,745 | 14.6956 | Negotiated Trade OTC Trade |
12:41:05 - 15-Sep-26 |
| Unknown* | 9,785 | 14.6696 | SI Trade |
15:01:09 - 14-Sep-26 |
| Unknown* | 696 | 14.6643 | OTC Trade |
15:01:09 - 14-Sep-26 |
| Unknown* | 2,968 | 14.7315 | OTC Trade |
15:36:41 - 11-Sep-26 |
| Unknown* | 5,362 | 14.7497 | OTC Trade |
15:01:16 - 10-Sep-26 |
| Unknown* | 1,811 | 14.7325 | OTC Trade |
15:01:05 - 10-Sep-26 |
| Unknown* | 7,769 | 14.8362 | SI Trade |
15:01:05 - 09-Sep-26 |
| Unknown* | 1,123 | 14.823 | OTC Trade |
15:01:03 - 09-Sep-26 |
| Unknown* | 13,379 | 14.8699 | OTC Trade |
15:01:06 - 08-Sep-26 |
| Unknown* | 11,750 | 14.8581 | SI Trade |
15:01:28 - 07-Sep-26 |
| Unknown* | 5,388 | 14.8439 | OTC Trade |
15:01:07 - 07-Sep-26 |
| Unknown* | 14,240 | 14.882 | OTC Trade |
15:01:21 - 04-Sep-26 |
| Unknown* | 13,673 | 14.8664 | OTC Trade |
15:01:05 - 04-Sep-26 |
| Unknown* | 239 | 14.882 | SI Trade |
10:55:35 - 04-Sep-26 |
| Unknown* | 1,930 | 14.863 | OTC Trade |
09:56:57 - 04-Sep-26 |
| Unknown* | 13 | 14.88 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 1,665 | 14.8793 | OTC Trade |
15:01:12 - 03-Sep-26 |
| Unknown* | 1,793 | 14.8639 | OTC Trade |
15:01:09 - 03-Sep-26 |
| Unknown* | 1,303 | 14.8278 | OTC Trade |
15:01:17 - 02-Sep-26 |
| Unknown* | 7,380 | 14.8443 | OTC Trade |
15:01:09 - 02-Sep-26 |
| Unknown* | 17,272 | 14.8652 | OTC Trade |
15:01:09 - 01-Sep-26 |
| Unknown* | 1,002 | 14.8477 | OTC Trade |
15:01:08 - 01-Sep-26 |
| Unknown* | 187 | 14.9248 | OTC Trade |
15:01:06 - 28-Aug-26 |
| Unknown* | 35,047 | 14.8828 | SI Trade |
11:00:59 - 28-Aug-26 |
| Unknown* | 91 | 14.9223 | OTC Trade |
15:01:15 - 27-Aug-26 |
| Unknown* | 1,554 | 14.9426 | SI Trade |
15:01:10 - 27-Aug-26 |
| Unknown* | 7,438 | 14.9492 | SI Trade |
15:01:07 - 26-Aug-26 |
| Unknown* | 2,335 | 14.9367 | OTC Trade |
15:01:05 - 26-Aug-26 |
| Unknown* | 6,588 | 14.9488 | SI Trade |
15:01:14 - 25-Aug-26 |
| Unknown* | 4,946 | 14.9287 | OTC Trade |
15:01:06 - 25-Aug-26 |
| Unknown* | 10,334 | 14.9218 | SI Trade |
15:05:11 - 24-Aug-26 |
| Unknown* | 2,588 | 14.9039 | OTC Trade |
15:01:04 - 24-Aug-26 |
| Unknown* | 24,711 | 14.9206 | SI Trade |
15:01:30 - 21-Aug-26 |
| Unknown* | 5,721 | 14.9048 | OTC Trade |
15:01:06 - 21-Aug-26 |
| Unknown* | 7,513 | 14.924 | OTC Trade |
15:01:08 - 20-Aug-26 |
| Unknown* | 1,896 | 14.9072 | OTC Trade |
15:01:08 - 20-Aug-26 |
| Unknown* | 12,580 | 14.9444 | OTC Trade |
15:01:09 - 19-Aug-26 |
| Unknown* | 7,172 | 14.9279 | OTC Trade |
15:01:07 - 19-Aug-26 |
| Unknown* | 2,206 | 14.8816 | OTC Trade |
15:01:11 - 18-Aug-26 |
| Unknown* | 23,780 | 14.8973 | OTC Trade |
15:01:09 - 18-Aug-26 |
| Unknown* | 26,105 | 14.9222 | SI Trade |
15:01:16 - 17-Aug-26 |
| Unknown* | 445 | 14.906 | OTC Trade |
15:01:03 - 17-Aug-26 |
| Unknown* | 1,696 | 14.9468 | OTC Trade |
15:01:09 - 14-Aug-26 |
| Unknown* | 31,521 | 14.9626 | OTC Trade |
15:01:04 - 14-Aug-26 |
| Unknown* | 10,187 | 14.9948 | OTC Trade |
15:01:16 - 13-Aug-26 |
| Unknown* | 1,213 | 14.9825 | OTC Trade |
15:01:12 - 13-Aug-26 |
| Unknown* | 27,766 | 14.9667 | SI Trade |
15:01:09 - 12-Aug-26 |
| Unknown* | 1,872 | 14.9504 | OTC Trade |
15:01:07 - 12-Aug-26 |
| Unknown* | 13,974 | 14.9551 | OTC Trade |
15:01:07 - 11-Aug-26 |
| Unknown* | 2,642 | 14.9391 | OTC Trade |
15:01:03 - 11-Aug-26 |
| Unknown* | 11,886 | 14.9448 | OTC Trade |
15:01:08 - 10-Aug-26 |
| Unknown* | 4,529 | 14.9283 | OTC Trade |
15:01:03 - 10-Aug-26 |
| Unknown* | 28,977 | 14.9904 | OTC Trade |
15:01:07 - 07-Aug-26 |
| Unknown* | 1,896 | 14.9748 | OTC Trade |
15:01:04 - 07-Aug-26 |
| Unknown* | 12,890 | 14.9886 | OTC Trade |
15:01:06 - 06-Aug-26 |
| Unknown* | 4,485 | 14.976 | SI Trade |
15:01:03 - 06-Aug-26 |
| Unknown* | 26,158 | 14.9937 | OTC Trade |
15:01:14 - 05-Aug-26 |
| Unknown* | 4,112 | 14.9789 | OTC Trade |
15:01:06 - 05-Aug-26 |
| Unknown* | 22,792 | 14.984 | SI Trade |
15:01:17 - 04-Aug-26 |
| Unknown* | 3,579 | 14.9685 | OTC Trade |
15:01:05 - 04-Aug-26 |
| Unknown* | 17,564 | 14.9422 | SI Trade |
15:01:08 - 03-Aug-26 |
| Unknown* | 2,491 | 14.915 | OTC Trade |
15:01:05 - 03-Aug-26 |
| Unknown* | 9,220 | 14.9049 | SI Trade |
15:01:06 - 31-Jul-26 |
| Unknown* | 891 | 14.9363 | OTC Trade |
15:01:04 - 30-Jul-26 |
| Unknown* | 8,420 | 14.9633 | SI Trade |
15:01:09 - 29-Jul-26 |
| Unknown* | 8,987 | 14.9486 | OTC Trade |
15:01:07 - 29-Jul-26 |
| Unknown* | 11,593 | 14.9736 | OTC Trade |
15:01:08 - 28-Jul-26 |
| Unknown* | 2,455 | 14.9585 | OTC Trade |
15:01:06 - 28-Jul-26 |
| Unknown* | 16,204 | 14.9506 | OTC Trade |
15:01:33 - 27-Jul-26 |
| Unknown* | 3,162 | 14.9341 | OTC Trade |
15:01:10 - 27-Jul-26 |
| Unknown* | 11,429 | 14.9144 | OTC Trade |
15:01:04 - 24-Jul-26 |
| Unknown* | 20,949 | 14.9291 | OTC Trade |
15:01:04 - 24-Jul-26 |
| Unknown* | 394 | 14.8887 | OTC Trade |
15:01:05 - 23-Jul-26 |
| Unknown* | 13,102 | 14.9553 | OTC Trade |
15:01:16 - 22-Jul-26 |
| Unknown* | 6,055 | 14.9421 | OTC Trade |
15:01:06 - 22-Jul-26 |
| Unknown* | 6,059 | 14.9564 | SI Trade |
15:01:12 - 21-Jul-26 |
| Unknown* | 2,250 | 14.945 | OTC Trade |
15:01:07 - 21-Jul-26 |
| Unknown* | 15,181 | 15.0028 | OTC Trade |
15:01:10 - 20-Jul-26 |
| Unknown* | 3,090 | 14.9888 | OTC Trade |
15:01:07 - 20-Jul-26 |
| Unknown* | 8,270 | 15.0216 | OTC Trade |
15:01:07 - 17-Jul-26 |
| Unknown* | 18,674 | 15.037 | OTC Trade |
15:01:07 - 17-Jul-26 |
| Unknown* | 9,912 | 15.0039 | SI Trade |
15:01:09 - 16-Jul-26 |
| Unknown* | 4,010 | 14.9867 | SI Trade |
15:01:06 - 16-Jul-26 |
| Unknown* | 2,095 | 15.0163 | SI Trade |
15:01:08 - 15-Jul-26 |
| Unknown* | 4,842 | 15.0294 | OTC Trade |
15:01:06 - 15-Jul-26 |
| Unknown* | 6,200 | 15.0177 | SI Trade |
14:59:20 - 15-Jul-26 |
| Unknown* | 812 | 15.0179 | SI Trade |
15:01:09 - 14-Jul-26 |
| Unknown* | 4,899 | 15.0268 | OTC Trade |
15:01:07 - 14-Jul-26 |
| Unknown* | 10,038 | 15.0244 | OTC Trade |
15:01:10 - 13-Jul-26 |
| Unknown* | 5,866 | 15.0099 | OTC Trade |
15:01:08 - 13-Jul-26 |
| Unknown* | 6,799 | 15.0571 | OTC Trade |
15:01:08 - 10-Jul-26 |
| Unknown* | 8,083 | 15.0478 | SI Trade |
15:01:06 - 10-Jul-26 |
| Unknown* | 2,917 | 15.0294 | SI Trade |
15:01:09 - 09-Jul-26 |
| Unknown* | 6,212 | 15.0385 | OTC Trade |
15:01:09 - 09-Jul-26 |
| Unknown* | 1,465 | 15.0095 | SI Trade |
15:01:11 - 08-Jul-26 |
| Unknown* | 7,283 | 15.0219 | OTC Trade |
15:01:07 - 08-Jul-26 |
| Unknown* | 29,851 | 15.0898 | SI Trade |
15:01:16 - 07-Jul-26 |
| Unknown* | 311 | 15.0727 | OTC Trade |
15:01:10 - 07-Jul-26 |
| Unknown* | 10,095 | 15.0973 | SI Trade |
15:01:06 - 06-Jul-26 |
| Unknown* | 39,365 | 15.0714 | Negotiated Trade OTC Trade |
12:04:44 - 06-Jul-26 |
| Unknown* | 31,677 | 15.1218 | OTC Trade |
15:01:06 - 03-Jul-26 |
| Unknown* | 2,734 | 15.1053 | OTC Trade |
15:01:03 - 03-Jul-26 |
| Unknown* | 24,704 | 15.1067 | SI Trade |
15:01:04 - 02-Jul-26 |
| Unknown* | 34,663 | 15.1222 | Negotiated Trade OTC Trade |
11:52:10 - 02-Jul-26 |
| Unknown* | 1,626 | 15.1283 | OTC Trade |
15:01:06 - 01-Jul-26 |
| Unknown* | 628 | 15.1446 | OTC Trade |
15:01:03 - 01-Jul-26 |
| Unknown* | 547 | 15.1665 | SI Trade |
15:01:09 - 30-Jun-26 |
| Unknown* | 17,133 | 15.2023 | OTC Trade |
15:01:33 - 29-Jun-26 |
| Unknown* | 4,822 | 15.1902 | SI Trade |
15:01:10 - 29-Jun-26 |
| Unknown* | 1,330 | 15.1799 | OTC Trade |
15:01:08 - 26-Jun-26 |
| Unknown* | 1,219 | 15.1976 | OTC Trade |
15:01:06 - 26-Jun-26 |
| Unknown* | 6,205 | 15.2129 | OTC Trade |
15:01:09 - 25-Jun-26 |
| Unknown* | 9,861 | 15.1956 | OTC Trade |
15:01:07 - 25-Jun-26 |
| Unknown* | 1,254 | 15.1269 | SI Trade |
15:01:06 - 23-Jun-26 |
| Unknown* | 38,159 | 15.1865 | Negotiated Trade OTC Trade |
11:51:45 - 23-Jun-26 |
| Unknown* | 27,183 | 15.1156 | OTC Trade |
15:01:39 - 22-Jun-26 |
| Unknown* | 7,286 | 15.1028 | SI Trade |
15:01:05 - 22-Jun-26 |
| Unknown* | 17,274 | 15.1145 | SI Trade |
15:01:13 - 19-Jun-26 |
| Unknown* | 2,965 | 15.1002 | OTC Trade |
15:01:06 - 19-Jun-26 |
| Unknown* | 8,200 | 15.1219 | OTC Trade |
13:51:12 - 19-Jun-26 |
| Unknown* | 100 | 15.1182 | OTC Trade |
12:43:06 - 19-Jun-26 |
| Unknown* | 7,491 | 15.1613 | OTC Trade |
15:01:05 - 18-Jun-26 |
| Unknown* | 283 | 15.1456 | SI Trade |
15:01:03 - 18-Jun-26 |
| Unknown* | 6,632 | 15.1709 | OTC Trade |
15:01:12 - 17-Jun-26 |
| Unknown* | 1,707 | 15.1611 | SI Trade |
15:01:07 - 17-Jun-26 |
| Unknown* | 3,750 | 15.1783 | OTC Trade |
11:30:14 - 17-Jun-26 |
| Unknown* | 1,989 | 15.1465 | SI Trade |
15:01:06 - 16-Jun-26 |
| Unknown* | 44,127 | 15.135 | Negotiated Trade OTC Trade |
11:43:49 - 16-Jun-26 |
| Unknown* | 3,370 | 15.1657 | SI Trade |
15:01:11 - 15-Jun-26 |
| Unknown* | 1,557 | 15.138 | OTC Trade |
15:01:07 - 15-Jun-26 |
| Unknown* | 2,658 | 15.0518 | OTC Trade |
15:01:08 - 09-Jun-26 |
| Unknown* | 13,063 | 15.0687 | OTC Trade |
15:01:03 - 09-Jun-26 |
| Unknown* | 27,767 | 15.064 | SI Trade |
15:01:38 - 08-Jun-26 |
| Unknown* | 3,721 | 15.0498 | OTC Trade |
15:01:09 - 08-Jun-26 |
| Unknown* | 2,500 | 15.0223 | OTC Trade |
09:06:36 - 08-Jun-26 |
| Unknown* | 1 | 15.012 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 8,851 | 15.0451 | OTC Trade |
15:01:11 - 05-Jun-26 |
| Unknown* | 11,040 | 15.0562 | SI Trade |
15:01:05 - 05-Jun-26 |
| Unknown* | 2,722 | 15.102 | OTC Trade |
15:01:07 - 04-Jun-26 |
| Unknown* | 2,181 | 15.0898 | OTC Trade |
15:01:07 - 03-Jun-26 |
| Unknown* | 26,442 | 15.1053 | SI Trade |
15:01:06 - 03-Jun-26 |
| Unknown* | 2,000 | 15.0979 | OTC Trade |
08:03:25 - 03-Jun-26 |
| Unknown* | 8,073 | 15.1327 | OTC Trade |
15:01:09 - 02-Jun-26 |
| Unknown* | 3,227 | 15.1199 | SI Trade |
15:01:07 - 02-Jun-26 |
| Unknown* | 16,698 | 15.0883 | SI Trade |
15:01:17 - 01-Jun-26 |
| Unknown* | 5,092 | 15.0676 | OTC Trade |
15:01:17 - 01-Jun-26 |
| Unknown* | 9,461 | 15.1338 | SI Trade |
15:01:08 - 29-May-26 |
| Unknown* | 12,726 | 15.1227 | OTC Trade |
15:01:06 - 29-May-26 |
| Unknown* | 9,681 | 15.1054 | SI Trade |
15:01:06 - 28-May-26 |
| Unknown* | 3,582 | 15.0911 | OTC Trade |
15:01:04 - 28-May-26 |
| Unknown* | 12,269 | 15.1073 | SI Trade |
15:01:07 - 27-May-26 |
| Unknown* | 31,859 | 15.1243 | OTC Trade |
15:01:03 - 27-May-26 |
| Unknown* | 5,350 | 15.1081 | OTC Trade |
15:01:15 - 26-May-26 |
| Unknown* | 10,058 | 15.0382 | SI Trade |
15:01:08 - 22-May-26 |
| Unknown* | 461 | 15.027 | OTC Trade |
15:01:08 - 22-May-26 |
| Unknown* | 5,801 | 15.0102 | OTC Trade |
15:01:13 - 21-May-26 |
| Unknown* | 2,593 | 14.9824 | OTC Trade |
15:01:07 - 21-May-26 |
| Unknown* | 3,931 | 14.966 | OTC Trade |
15:01:10 - 20-May-26 |
| Unknown* | 1,650 | 14.9462 | OTC Trade |
15:01:10 - 20-May-26 |
| Unknown* | 6,108 | 14.9278 | OTC Trade |
15:01:09 - 19-May-26 |
| Unknown* | 12,357 | 14.9436 | OTC Trade |
15:01:05 - 19-May-26 |
| Unknown* | 22,296 | 15.0044 | OTC Trade |
15:01:39 - 18-May-26 |
| Unknown* | 6,857 | 14.989 | SI Trade |
15:01:08 - 18-May-26 |
| Unknown* | 7,203 | 14.9866 | OTC Trade |
15:01:11 - 15-May-26 |
| Unknown* | 2,834 | 14.9686 | OTC Trade |
15:01:07 - 15-May-26 |
| Unknown* | 18,434 | 15.0485 | OTC Trade |
15:01:08 - 13-May-26 |
| Unknown* | 9,222 | 15.065 | SI Trade |
15:01:03 - 13-May-26 |
| Unknown* | 29,941 | 15.069 | OTC Trade |
15:01:05 - 12-May-26 |
| Unknown* | 7,457 | 15.0515 | OTC Trade |
15:01:05 - 12-May-26 |
| Unknown* | 10,828 | 15.1103 | OTC Trade |
15:01:08 - 11-May-26 |
| Unknown* | 10,141 | 15.1368 | SI Trade |
15:01:05 - 11-May-26 |
| Unknown* | 6,990 | 15.12 | OTC Trade |
15:01:03 - 08-May-26 |
| Unknown* | 5,104 | 15.1391 | OTC Trade |
15:01:08 - 07-May-26 |
| Unknown* | 4,833 | 15.1708 | OTC Trade |
15:01:08 - 07-May-26 |
| Unknown* | 16,746 | 15.1739 | OTC Trade |
15:01:06 - 06-May-26 |
| Unknown* | 2,161 | 15.1505 | OTC Trade |
15:01:05 - 06-May-26 |
| Unknown* | 30,012 | 15.1131 | OTC Trade |
15:01:15 - 05-May-26 |
| Unknown* | 5,018 | 15.0837 | OTC Trade |
15:01:08 - 05-May-26 |
| Unknown* | 2,081 | 15.0993 | OTC Trade |
15:01:08 - 30-Apr-26 |
| Unknown* | 12,184 | 15.1151 | OTC Trade |
15:01:08 - 30-Apr-26 |
| Unknown* | 6,284 | 15.101 | OTC Trade |
15:01:06 - 29-Apr-26 |