| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,799 | 15.0571 | OTC Trade |
15:01:08 - 10-Jul-26 |
| Unknown* | 8,083 | 15.0478 | SI Trade |
15:01:06 - 10-Jul-26 |
| Unknown* | 2,917 | 15.0294 | SI Trade |
15:01:09 - 09-Jul-26 |
| Unknown* | 6,212 | 15.0385 | OTC Trade |
15:01:09 - 09-Jul-26 |
| Unknown* | 1,465 | 15.0095 | SI Trade |
15:01:11 - 08-Jul-26 |
| Unknown* | 7,283 | 15.0219 | OTC Trade |
15:01:07 - 08-Jul-26 |
| Unknown* | 29,851 | 15.0898 | SI Trade |
15:01:16 - 07-Jul-26 |
| Unknown* | 311 | 15.0727 | OTC Trade |
15:01:10 - 07-Jul-26 |
| Unknown* | 10,095 | 15.0973 | SI Trade |
15:01:06 - 06-Jul-26 |
| Unknown* | 39,365 | 15.0714 | Negotiated Trade OTC Trade |
12:04:44 - 06-Jul-26 |
| Unknown* | 31,677 | 15.1218 | OTC Trade |
15:01:06 - 03-Jul-26 |
| Unknown* | 2,734 | 15.1053 | OTC Trade |
15:01:03 - 03-Jul-26 |
| Unknown* | 24,704 | 15.1067 | SI Trade |
15:01:04 - 02-Jul-26 |
| Unknown* | 34,663 | 15.1222 | Negotiated Trade OTC Trade |
11:52:10 - 02-Jul-26 |
| Unknown* | 1,626 | 15.1283 | OTC Trade |
15:01:06 - 01-Jul-26 |
| Unknown* | 628 | 15.1446 | OTC Trade |
15:01:03 - 01-Jul-26 |
| Unknown* | 547 | 15.1665 | SI Trade |
15:01:09 - 30-Jun-26 |
| Unknown* | 17,133 | 15.2023 | OTC Trade |
15:01:33 - 29-Jun-26 |
| Unknown* | 4,822 | 15.1902 | SI Trade |
15:01:10 - 29-Jun-26 |
| Unknown* | 1,330 | 15.1799 | OTC Trade |
15:01:08 - 26-Jun-26 |
| Unknown* | 1,219 | 15.1976 | OTC Trade |
15:01:06 - 26-Jun-26 |
| Unknown* | 6,205 | 15.2129 | OTC Trade |
15:01:09 - 25-Jun-26 |
| Unknown* | 9,861 | 15.1956 | OTC Trade |
15:01:07 - 25-Jun-26 |
| Unknown* | 1,254 | 15.1269 | SI Trade |
15:01:06 - 23-Jun-26 |
| Unknown* | 38,159 | 15.1865 | Negotiated Trade OTC Trade |
11:51:45 - 23-Jun-26 |
| Unknown* | 27,183 | 15.1156 | OTC Trade |
15:01:39 - 22-Jun-26 |
| Unknown* | 7,286 | 15.1028 | SI Trade |
15:01:05 - 22-Jun-26 |
| Unknown* | 17,274 | 15.1145 | SI Trade |
15:01:13 - 19-Jun-26 |
| Unknown* | 2,965 | 15.1002 | OTC Trade |
15:01:06 - 19-Jun-26 |
| Unknown* | 8,200 | 15.1219 | OTC Trade |
13:51:12 - 19-Jun-26 |
| Unknown* | 100 | 15.1182 | OTC Trade |
12:43:06 - 19-Jun-26 |
| Unknown* | 7,491 | 15.1613 | OTC Trade |
15:01:05 - 18-Jun-26 |
| Unknown* | 283 | 15.1456 | SI Trade |
15:01:03 - 18-Jun-26 |
| Unknown* | 6,632 | 15.1709 | OTC Trade |
15:01:12 - 17-Jun-26 |
| Unknown* | 1,707 | 15.1611 | SI Trade |
15:01:07 - 17-Jun-26 |
| Unknown* | 3,750 | 15.1783 | OTC Trade |
11:30:14 - 17-Jun-26 |
| Unknown* | 1,989 | 15.1465 | SI Trade |
15:01:06 - 16-Jun-26 |
| Unknown* | 44,127 | 15.135 | Negotiated Trade OTC Trade |
11:43:49 - 16-Jun-26 |
| Unknown* | 3,370 | 15.1657 | SI Trade |
15:01:11 - 15-Jun-26 |
| Unknown* | 1,557 | 15.138 | OTC Trade |
15:01:07 - 15-Jun-26 |
| Unknown* | 2,658 | 15.0518 | OTC Trade |
15:01:08 - 09-Jun-26 |
| Unknown* | 13,063 | 15.0687 | OTC Trade |
15:01:03 - 09-Jun-26 |
| Unknown* | 27,767 | 15.064 | SI Trade |
15:01:38 - 08-Jun-26 |
| Unknown* | 3,721 | 15.0498 | OTC Trade |
15:01:09 - 08-Jun-26 |
| Unknown* | 2,500 | 15.0223 | OTC Trade |
09:06:36 - 08-Jun-26 |
| Unknown* | 1 | 15.012 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 8,851 | 15.0451 | OTC Trade |
15:01:11 - 05-Jun-26 |
| Unknown* | 11,040 | 15.0562 | SI Trade |
15:01:05 - 05-Jun-26 |
| Unknown* | 2,722 | 15.102 | OTC Trade |
15:01:07 - 04-Jun-26 |
| Unknown* | 2,181 | 15.0898 | OTC Trade |
15:01:07 - 03-Jun-26 |
| Unknown* | 26,442 | 15.1053 | SI Trade |
15:01:06 - 03-Jun-26 |
| Unknown* | 2,000 | 15.0979 | OTC Trade |
08:03:25 - 03-Jun-26 |
| Unknown* | 8,073 | 15.1327 | OTC Trade |
15:01:09 - 02-Jun-26 |
| Unknown* | 3,227 | 15.1199 | SI Trade |
15:01:07 - 02-Jun-26 |
| Unknown* | 16,698 | 15.0883 | SI Trade |
15:01:17 - 01-Jun-26 |
| Unknown* | 5,092 | 15.0676 | OTC Trade |
15:01:17 - 01-Jun-26 |
| Unknown* | 9,461 | 15.1338 | SI Trade |
15:01:08 - 29-May-26 |
| Unknown* | 12,726 | 15.1227 | OTC Trade |
15:01:06 - 29-May-26 |
| Unknown* | 9,681 | 15.1054 | SI Trade |
15:01:06 - 28-May-26 |
| Unknown* | 3,582 | 15.0911 | OTC Trade |
15:01:04 - 28-May-26 |
| Unknown* | 12,269 | 15.1073 | SI Trade |
15:01:07 - 27-May-26 |
| Unknown* | 31,859 | 15.1243 | OTC Trade |
15:01:03 - 27-May-26 |
| Unknown* | 5,350 | 15.1081 | OTC Trade |
15:01:15 - 26-May-26 |
| Unknown* | 10,058 | 15.0382 | SI Trade |
15:01:08 - 22-May-26 |
| Unknown* | 461 | 15.027 | OTC Trade |
15:01:08 - 22-May-26 |
| Unknown* | 5,801 | 15.0102 | OTC Trade |
15:01:13 - 21-May-26 |
| Unknown* | 2,593 | 14.9824 | OTC Trade |
15:01:07 - 21-May-26 |
| Unknown* | 3,931 | 14.966 | OTC Trade |
15:01:10 - 20-May-26 |
| Unknown* | 1,650 | 14.9462 | OTC Trade |
15:01:10 - 20-May-26 |
| Unknown* | 6,108 | 14.9278 | OTC Trade |
15:01:09 - 19-May-26 |
| Unknown* | 12,357 | 14.9436 | OTC Trade |
15:01:05 - 19-May-26 |
| Unknown* | 22,296 | 15.0044 | OTC Trade |
15:01:39 - 18-May-26 |
| Unknown* | 6,857 | 14.989 | SI Trade |
15:01:08 - 18-May-26 |
| Unknown* | 7,203 | 14.9866 | OTC Trade |
15:01:11 - 15-May-26 |
| Unknown* | 2,834 | 14.9686 | OTC Trade |
15:01:07 - 15-May-26 |
| Unknown* | 18,434 | 15.0485 | OTC Trade |
15:01:08 - 13-May-26 |
| Unknown* | 9,222 | 15.065 | SI Trade |
15:01:03 - 13-May-26 |
| Unknown* | 29,941 | 15.069 | OTC Trade |
15:01:05 - 12-May-26 |
| Unknown* | 7,457 | 15.0515 | OTC Trade |
15:01:05 - 12-May-26 |
| Unknown* | 10,828 | 15.1103 | OTC Trade |
15:01:08 - 11-May-26 |
| Unknown* | 10,141 | 15.1368 | SI Trade |
15:01:05 - 11-May-26 |
| Unknown* | 6,990 | 15.12 | OTC Trade |
15:01:03 - 08-May-26 |
| Unknown* | 5,104 | 15.1391 | OTC Trade |
15:01:08 - 07-May-26 |
| Unknown* | 4,833 | 15.1708 | OTC Trade |
15:01:08 - 07-May-26 |
| Unknown* | 16,746 | 15.1739 | OTC Trade |
15:01:06 - 06-May-26 |
| Unknown* | 2,161 | 15.1505 | OTC Trade |
15:01:05 - 06-May-26 |
| Unknown* | 30,012 | 15.1131 | OTC Trade |
15:01:15 - 05-May-26 |
| Unknown* | 5,018 | 15.0837 | OTC Trade |
15:01:08 - 05-May-26 |
| Unknown* | 2,081 | 15.0993 | OTC Trade |
15:01:08 - 30-Apr-26 |
| Unknown* | 12,184 | 15.1151 | OTC Trade |
15:01:08 - 30-Apr-26 |
| Unknown* | 6,284 | 15.101 | OTC Trade |
15:01:06 - 29-Apr-26 |
| Unknown* | 5,153 | 15.0799 | SI Trade |
15:01:03 - 29-Apr-26 |
| Unknown* | 9,429 | 15.1295 | OTC Trade |
15:01:09 - 28-Apr-26 |
| Unknown* | 1,475 | 15.1125 | SI Trade |
15:01:04 - 28-Apr-26 |
| Unknown* | 2,847 | 15.1503 | OTC Trade |
15:01:11 - 27-Apr-26 |
| Unknown* | 3,169 | 15.1474 | SI Trade |
15:01:06 - 24-Apr-26 |
| Unknown* | 4,447 | 15.1651 | OTC Trade |
15:01:06 - 24-Apr-26 |
| Unknown* | 17,882 | 15.1868 | OTC Trade |
15:01:07 - 23-Apr-26 |
| Unknown* | 6,499 | 15.1707 | OTC Trade |
15:01:05 - 23-Apr-26 |
| Unknown* | 6,385 | 15.2113 | OTC Trade |
15:01:04 - 22-Apr-26 |
| Unknown* | 8,541 | 15.1939 | OTC Trade |
15:01:03 - 22-Apr-26 |
| Unknown* | 9,230 | 15.2176 | OTC Trade |
15:01:11 - 21-Apr-26 |
| Unknown* | 12,197 | 15.2306 | OTC Trade |
15:01:10 - 20-Apr-26 |
| Unknown* | 2,473 | 15.2125 | OTC Trade |
15:01:09 - 20-Apr-26 |
| Unknown* | 12,580 | 15.2406 | SI Trade |
15:01:10 - 17-Apr-26 |
| Unknown* | 11,198 | 15.2279 | OTC Trade |
15:01:10 - 17-Apr-26 |
| Unknown* | 20,256 | 15.1994 | OTC Trade |
15:01:08 - 16-Apr-26 |
| Unknown* | 3,407 | 15.1812 | OTC Trade |
15:01:08 - 16-Apr-26 |
| Unknown* | 3,483 | 15.1863 | OTC Trade |
15:01:09 - 15-Apr-26 |
| Unknown* | 12,272 | 15.2046 | OTC Trade |
15:01:07 - 15-Apr-26 |
| Unknown* | 2,313 | 15.1907 | OTC Trade |
15:01:06 - 14-Apr-26 |
| Unknown* | 2,627 | 15.1541 | OTC Trade |
15:01:03 - 14-Apr-26 |
| Unknown* | 1,931 | 15.1443 | OTC Trade |
15:01:10 - 10-Apr-26 |
| Unknown* | 8,799 | 15.1671 | SI Trade |
15:01:07 - 10-Apr-26 |
| Unknown* | 764 | 15.1804 | SI Trade |
15:01:04 - 09-Apr-26 |
| Unknown* | 10,374 | 15.2062 | OTC Trade |
15:01:10 - 08-Apr-26 |
| Unknown* | 32,958 | 15.1792 | Negotiated Trade OTC Trade |
12:39:51 - 08-Apr-26 |
| Unknown* | 5,332 | 15.0926 | SI Trade |
15:01:34 - 07-Apr-26 |
| Unknown* | 1,413 | 15.0858 | OTC Trade |
15:01:09 - 07-Apr-26 |
| Unknown* | 607 | 15.1167 | OTC Trade |
15:01:10 - 02-Apr-26 |
| Unknown* | 4,393 | 15.145 | OTC Trade |
15:01:10 - 02-Apr-26 |
| Unknown* | 551 | 15.0904 | OTC Trade |
10:59:56 - 02-Apr-26 |
| Unknown* | 7,309 | 15.1339 | OTC Trade |
15:01:09 - 01-Apr-26 |
| Unknown* | 12,577 | 15.1574 | SI Trade |
15:01:08 - 01-Apr-26 |
| Unknown* | 4,591 | 15.1275 | SI Trade |
15:01:07 - 31-Mar-26 |
| Unknown* | 1,700 | 15.1039 | OTC Trade |
15:01:07 - 31-Mar-26 |
| Unknown* | 26,583 | 15.0998 | OTC Trade |
15:01:45 - 30-Mar-26 |
| Unknown* | 9,450 | 15.0725 | OTC Trade |
15:01:09 - 30-Mar-26 |
| Unknown* | 11,544 | 15.028 | OTC Trade |
14:02:07 - 27-Mar-26 |
| Unknown* | 1,370 | 15.0062 | SI Trade |
14:02:04 - 27-Mar-26 |
| Unknown* | 4,565 | 15.1153 | OTC Trade |
14:02:09 - 26-Mar-26 |
| Unknown* | 2,040 | 15.0863 | OTC Trade |
14:02:07 - 26-Mar-26 |
| Unknown* | 3,654 | 15.1399 | OTC Trade |
14:02:10 - 25-Mar-26 |
| Unknown* | 8,935 | 15.1179 | OTC Trade |
14:02:07 - 25-Mar-26 |
| Unknown* | 4,232 | 15.0821 | OTC Trade |
14:02:06 - 24-Mar-26 |
| Unknown* | 8,872 | 15.0645 | SI Trade |
14:02:04 - 24-Mar-26 |
| Unknown* | 5,169 | 15.0919 | OTC Trade |
14:02:05 - 20-Mar-26 |
| Unknown* | 10,054 | 15.1124 | OTC Trade |
14:02:04 - 20-Mar-26 |
| Unknown* | 16,622 | 15.2163 | OTC Trade |
14:02:07 - 18-Mar-26 |
| Unknown* | 1,395 | 15.2014 | OTC Trade |
14:02:05 - 18-Mar-26 |
| Unknown* | 4,614 | 15.2384 | OTC Trade |
14:02:06 - 17-Mar-26 |
| Unknown* | 5,806 | 15.2181 | OTC Trade |
14:02:04 - 17-Mar-26 |
| Unknown* | 19,309 | 15.2176 | OTC Trade |
14:02:36 - 16-Mar-26 |
| Unknown* | 8,601 | 15.2005 | OTC Trade |
14:02:10 - 16-Mar-26 |
| Unknown* | 1,220 | 15.1846 | OTC Trade |
14:02:06 - 13-Mar-26 |
| Unknown* | 7,748 | 15.2291 | OTC Trade |
14:02:06 - 12-Mar-26 |
| Unknown* | 1,636 | 15.2125 | OTC Trade |
14:02:06 - 12-Mar-26 |
| Unknown* | 5,242 | 15.2891 | SI Trade |
14:02:06 - 11-Mar-26 |
| Unknown* | 3,093 | 15.2723 | OTC Trade |
14:02:04 - 11-Mar-26 |
| Unknown* | 8,725 | 15.3222 | OTC Trade |
14:02:09 - 10-Mar-26 |
| Unknown* | 823 | 15.3057 | OTC Trade |
14:02:07 - 10-Mar-26 |
| Unknown* | 17,248 | 15.2923 | OTC Trade |
15:01:32 - 09-Mar-26 |
| Unknown* | 3,440 | 15.2749 | SI Trade |
15:01:07 - 09-Mar-26 |
| Unknown* | 8,525 | 15.305 | OTC Trade |
15:01:08 - 06-Mar-26 |
| Unknown* | 2,199 | 15.3482 | OTC Trade |
15:01:12 - 05-Mar-26 |
| Unknown* | 3,520 | 15.3315 | OTC Trade |
15:01:07 - 05-Mar-26 |
| Unknown* | 4,111 | 15.3718 | OTC Trade |
15:01:04 - 04-Mar-26 |
| Unknown* | 3,239 | 15.3981 | OTC Trade |
15:01:03 - 04-Mar-26 |
| Unknown* | 6,318 | 15.3223 | SI Trade |
15:01:06 - 03-Mar-26 |
| Unknown* | 21,126 | 15.4387 | SI Trade |
15:01:09 - 02-Mar-26 |
| Unknown* | 1,128 | 15.4043 | SI Trade |
15:01:06 - 02-Mar-26 |
| Unknown* | 17,224 | 15.4839 | OTC Trade |
15:01:09 - 27-Feb-26 |
| Unknown* | 1,249 | 15.4675 | SI Trade |
15:01:07 - 27-Feb-26 |
| Unknown* | 10,528 | 15.4405 | SI Trade |
15:01:06 - 26-Feb-26 |
| Unknown* | 3,191 | 15.4266 | OTC Trade |
15:01:08 - 25-Feb-26 |
| Unknown* | 10,341 | 15.441 | OTC Trade |
15:01:08 - 25-Feb-26 |
| Unknown* | 4,697 | 15.4505 | OTC Trade |
15:01:12 - 24-Feb-26 |
| Unknown* | 3,699 | 15.4369 | OTC Trade |
15:01:08 - 24-Feb-26 |
| Unknown* | 30,212 | 15.4408 | OTC Trade |
15:01:17 - 23-Feb-26 |
| Unknown* | 4,246 | 15.4244 | OTC Trade |
15:01:03 - 23-Feb-26 |
| Unknown* | 2,833 | 15.414 | OTC Trade |
15:01:06 - 20-Feb-26 |
| Unknown* | 15,233 | 15.4275 | OTC Trade |
15:01:06 - 20-Feb-26 |
| Unknown* | 7,097 | 15.4148 | OTC Trade |
15:01:11 - 19-Feb-26 |
| Unknown* | 6,625 | 15.4022 | SI Trade |
15:01:07 - 19-Feb-26 |
| Unknown* | 561 | 15.395 | SI Trade |
13:58:43 - 19-Feb-26 |
| Unknown* | 4,434 | 15.4255 | OTC Trade |
15:01:09 - 18-Feb-26 |
| Unknown* | 15,432 | 15.409 | SI Trade |
15:01:04 - 18-Feb-26 |
| Unknown* | 3,000 | 15.4155 | SI Trade |
09:30:24 - 18-Feb-26 |
| Unknown* | 6,405 | 15.4269 | SI Trade |
15:01:05 - 17-Feb-26 |
| Unknown* | 13,488 | 15.434 | OTC Trade |
15:01:05 - 17-Feb-26 |
| Unknown* | 18,103 | 15.4329 | SI Trade |
15:01:18 - 16-Feb-26 |
| Unknown* | 1,351 | 15.4157 | SI Trade |
15:01:18 - 16-Feb-26 |
| Unknown* | 6,987 | 15.42 | OTC Trade |
15:01:09 - 13-Feb-26 |
| Unknown* | 10,277 | 15.4072 | SI Trade |
15:01:06 - 13-Feb-26 |
| Unknown* | 35 | 15.3793 | OTC Trade |
15:01:07 - 12-Feb-26 |
| Unknown* | 3,953 | 15.3579 | SI Trade |
15:01:06 - 12-Feb-26 |
| Unknown* | 6,051 | 15.3344 | OTC Trade |
15:01:07 - 11-Feb-26 |
| Unknown* | 4,849 | 15.3216 | OTC Trade |
15:01:07 - 11-Feb-26 |
| Unknown* | 14,416 | 15.3593 | OTC Trade |
15:00:13 - 10-Feb-26 |
| Unknown* | 1,260 | 15.329 | SI Trade |
13:24:16 - 10-Feb-26 |
| Unknown* | 1,250 | 15.2861 | SI Trade |
15:00:13 - 05-Feb-26 |
| Unknown* | 15,663 | 15.2997 | OTC Trade |
15:00:12 - 05-Feb-26 |
| Unknown* | 15,590 | 15.2851 | SI Trade |
15:00:10 - 04-Feb-26 |
| Unknown* | 3,408 | 15.266 | SI Trade |
15:00:08 - 04-Feb-26 |
| Unknown* | 4,097 | 15.2626 | OTC Trade |
15:00:23 - 03-Feb-26 |
| Unknown* | 44,099 | 15.2856 | Negotiated Trade OTC Trade |
13:29:48 - 03-Feb-26 |
| Unknown* | 6,218 | 15.3034 | OTC Trade |
15:00:16 - 30-Jan-26 |
| Unknown* | 12,968 | 15.2992 | OTC Trade |
15:00:14 - 28-Jan-26 |
| Unknown* | 9,687 | 15.3123 | OTC Trade |
15:00:17 - 27-Jan-26 |
| Unknown* | 31,053 | 15.3162 | OTC Trade |
15:00:51 - 26-Jan-26 |