Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.066on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Last Trade:
Day's Volume: 0
Last Close: 17.066
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 16.898 - 17.186
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Bar Glag Et

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0017.0660
18th Jul 2018 (Wed)0.000.000.0017.0660
17th Jul 2018 (Tue)0.000.000.0017.0660
16th Jul 2018 (Mon)0.000.000.0017.0660
13th Jul 2018 (Fri)0.000.000.0017.0660
12th Jul 2018 (Thu)0.000.000.0017.0660
11th Jul 2018 (Wed)0.000.000.0017.0660
10th Jul 2018 (Tue)0.000.000.0017.0660
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.0019,907
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0017.0200
28th Jun 2018 (Thu)0.000.000.0016.9920
27th Jun 2018 (Wed)0.000.000.0016.9920
26th Jun 2018 (Tue)0.000.000.0016.9920
25th Jun 2018 (Mon)0.000.000.0016.9920
22nd Jun 2018 (Fri)0.000.000.0017.0040
21st Jun 2018 (Thu)0.000.000.0017.0040
20th Jun 2018 (Wed)0.000.000.0017.0080

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered