Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.00on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Sponsored Financial Content
Last Trade: Unknown 15,000 at 18.126
Day's Volume: 0
Last Close: 18.00
Open: 0.00
ISIN: LU0942970442
Day's Range 18.00 - 18.00
52wk Range: 16.885 - 18.128
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,00018.126Ordinary
15:21:55 - 04-Jun-20
Unknown*6,00018.283Ordinary
08:10:00 - 02-Jun-20
Unknown*40018.00Ordinary
Non protected portfolio
Single protected transaction
15:07:43 - 12-May-20
Unknown*3,50018.198Ordinary
08:01:44 - 04-May-20
Unknown*30,00018.123Ordinary
10:11:27 - 28-Apr-20
Unknown*-27,9610.00Ordinary
Deletion
Delayed publication
Historical
11:34:16 - 04-Feb-20
Unknown*218,94017.919Ordinary
Delayed publication
Historical
10:54:49 - 23-Jan-20
Unknown*27,9610.00Ordinary
11:34:16 - 04-Feb-20
Unknown*218,94017.919Ordinary
Delayed publication
Historical
10:54:49 - 23-Jan-20
Unknown*218,9400.00Ordinary
Delayed publication
Historical
10:54:49 - 23-Jan-20

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered