| Price | 18.398on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB9 Shares | |
| Last Trade: | Unknown 2,155 at 18.363 |
| Day's Volume: | 2,155 |
| Last Close: | 18.398 |
| Open: | 0.00 |
| ISIN: | LU0942970442 |
| Day's Range | 18.398 - 18.398 |
| 52wk Range: | 16.885 - 18.398 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Bar Glag Et (0HB9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,155 | 18.363 | Ordinary | 08:02:41 - 15-Jan-21 |
| Unknown* | 2,880 | 18.398 | Ordinary | 13:25:14 - 18-Dec-20 |
| Unknown* | 25,534 | 18.257 | Ordinary | 15:15:54 - 12-Nov-20 |
| Unknown* | 35,000 | 18.264 | Ordinary | 11:25:35 - 26-Oct-20 |
| Unknown* | 14,838 | 18.280 | Ordinary | 15:09:31 - 01-Oct-20 |
| Unknown* | 15,264 | 18.218 | Ordinary | 15:28:40 - 01-Sep-20 |
| Unknown* | 15,000 | 18.126 | Ordinary | 15:21:55 - 04-Jun-20 |
| Unknown* | 6,000 | 18.283 | Ordinary | 08:10:00 - 02-Jun-20 |
| Unknown* | 400 | 18.00 | Ordinary Non protected portfolio Single protected transaction | 15:07:43 - 12-May-20 |
| Unknown* | 3,500 | 18.198 | Ordinary | 08:01:44 - 04-May-20 |
Share Price History for Dbx Bar Glag Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
