Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.848on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Sponsored Financial Content
Last Trade: Unknown 11,320 at 17.949
Day's Volume: 0
Last Close: 17.848
Open: 0.00
ISIN: LU0942970442
Day's Range 18.043 - 18.043
52wk Range: 17.040 - 18.128
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,32017.949Ordinary
10:54:06 - 11-Oct-19
Unknown*103,65418.032Ordinary
Delayed publication
Historical
12:21:15 - 03-Oct-19
Unknown*25,33318.043Ordinary
08:21:44 - 04-Oct-19
Unknown*99618.128Ordinary
08:07:58 - 02-Sep-19
Unknown*2,11017.682Ordinary
15:08:24 - 17-Jul-19
Unknown*2,52317.655Ordinary
15:07:17 - 16-Jul-19
Unknown*1,25717.723Ordinary
15:06:08 - 08-Jul-19
Unknown*6,82117.813Ordinary
08:27:30 - 05-Jul-19
Unknown*105,40417.794Ordinary
Delayed publication
Historical
11:32:44 - 03-Jul-19
Unknown*68217.671Ordinary
15:07:43 - 24-Jun-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered