Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Price

Price 15.0799 on 01-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,081.00 at 15.0993
Day's Volume: 0
Last Close: 15.0799
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 15.0062 - 15.5314
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Bar Glag Et (0HB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,081 15.0993 OTC Trade
15:01:08 - 30-Apr-26
Unknown* 12,184 15.1151 OTC Trade
15:01:08 - 30-Apr-26
Unknown* 6,284 15.101 OTC Trade
15:01:06 - 29-Apr-26
Unknown* 5,153 15.0799 SI Trade
15:01:03 - 29-Apr-26
Unknown* 9,429 15.1295 OTC Trade
15:01:09 - 28-Apr-26
Unknown* 1,475 15.1125 SI Trade
15:01:04 - 28-Apr-26
Unknown* 2,847 15.1503 OTC Trade
15:01:11 - 27-Apr-26
Unknown* 3,169 15.1474 SI Trade
15:01:06 - 24-Apr-26
Unknown* 4,447 15.1651 OTC Trade
15:01:06 - 24-Apr-26
Unknown* 17,882 15.1868 OTC Trade
15:01:07 - 23-Apr-26
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0HB9) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 15.0799 15.0799 15.0799 15.0799 0
30th Apr 2026 (Thu) 15.0799 15.0799 15.0799 15.0799 14,265
29th Apr 2026 (Wed) 15.0799 15.0799 15.0799 15.0799 11,437
28th Apr 2026 (Tue) 15.1125 15.1125 15.1125 15.1125 10,904
27th Apr 2026 (Mon) 15.1474 15.1474 15.1474 15.1474 2,847
24th Apr 2026 (Fri) 15.1474 15.1474 15.1474 15.1474 7,616
23rd Apr 2026 (Thu) 15.2406 15.2406 15.2406 15.2406 24,381
22nd Apr 2026 (Wed) 15.2406 15.2406 15.2406 15.2406 14,926
21st Apr 2026 (Tue) 15.2406 15.2406 15.2406 15.2406 9,230
20th Apr 2026 (Mon) 15.2406 15.2406 15.2406 15.2406 14,670
17th Apr 2026 (Fri) 15.2406 15.2406 15.2406 15.2406 23,778
16th Apr 2026 (Thu) 15.1671 15.1671 15.1671 15.1671 23,663
15th Apr 2026 (Wed) 15.1671 15.1671 15.1671 15.1671 15,755
14th Apr 2026 (Tue) 15.1671 15.1671 15.1671 15.1671 4,940
13th Apr 2026 (Mon) 15.1671 15.1671 15.1671 15.1671 29,396
10th Apr 2026 (Fri) 15.1671 15.1671 15.1671 15.1671 10,730
9th Apr 2026 (Thu) 15.1804 15.1804 15.1804 15.1804 764
8th Apr 2026 (Wed) 15.0926 15.0926 15.0926 15.0926 10,374
7th Apr 2026 (Tue) 15.0926 15.0926 15.0926 15.0926 6,745
6th Apr 2026 (Mon) 15.1574 15.1574 15.1574 15.1574 0
3rd Apr 2026 (Fri) 15.1574 15.1574 15.1574 15.1574 0
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered