Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.419on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Sponsored Financial Content
Last Trade: Unknown 2,212 at 17.598
Day's Volume: 0
Last Close: 17.419
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 16.781 - 17.419
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,21217.59812:58:20 - 17-Jun-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0017.4190
17th Jun 2019 (Mon)0.000.000.0017.4190
14th Jun 2019 (Fri)0.000.000.0017.4190
13th Jun 2019 (Thu)0.000.000.0017.4190
12th Jun 2019 (Wed)0.000.000.0017.4190
11th Jun 2019 (Tue)0.000.000.0017.4190
10th Jun 2019 (Mon)0.000.000.0017.4190
7th Jun 2019 (Fri)0.000.000.0017.4190
6th Jun 2019 (Thu)0.000.000.0017.4190
5th Jun 2019 (Wed)0.000.000.0017.4190
4th Jun 2019 (Tue)0.000.000.0017.4190
3rd Jun 2019 (Mon)0.000.000.0017.4190
31st May 2019 (Fri)0.000.000.0017.4190
30th May 2019 (Thu)0.000.000.0017.4190
29th May 2019 (Wed)0.000.000.0017.4190
28th May 2019 (Tue)0.000.000.0017.3440
27th May 2019 (Mon)0.000.000.0017.3440
24th May 2019 (Fri)0.000.000.0017.3440
23rd May 2019 (Thu)0.000.000.0017.3440
22nd May 2019 (Wed)0.000.000.0017.3440
21st May 2019 (Tue)0.000.000.000.0011,000
20th May 2019 (Mon)0.000.000.0017.3590

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value7,403.07
Change-39.97


Login to your account

Forgot Password?

Not Registered