Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.196on 18-03-2019 at 16:19:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Sponsored Financial Content
Last Trade: Unknown 473 at 17.196
Day's Volume: 0
Last Close: 17.196
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 16.781 - 17.196
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47317.19614:13:56 - 13-Mar-19
Unknown*3,04417.18514:04:43 - 3-Nov-19
Unknown*1,61717.17015:07:02 - 3-Jul-19
Unknown*29417.12415:15:43 - 3-Jun-19
Unknown*22517.12615:03:13 - 3-May-19
Unknown*2,50017.13608:31:55 - 3-May-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.0017.1960
14th Mar 2019 (Thu)0.000.000.0017.1960
13th Mar 2019 (Wed)0.000.000.0017.1850
12th Mar 2019 (Tue)0.000.000.0017.1850
11th Mar 2019 (Mon)0.000.000.0017.1700
8th Mar 2019 (Fri)0.000.000.0017.1700
7th Mar 2019 (Thu)0.000.000.0017.1240
6th Mar 2019 (Wed)0.000.000.0017.1260
5th Mar 2019 (Tue)0.000.000.0017.1010
4th Mar 2019 (Mon)0.000.000.0017.1010
1st Mar 2019 (Fri)0.000.000.0017.1010
28th Feb 2019 (Thu)0.000.000.0017.1010
27th Feb 2019 (Wed)0.000.000.0017.1010
26th Feb 2019 (Tue)0.000.000.0017.1010
25th Feb 2019 (Mon)0.000.000.0017.1010
22nd Feb 2019 (Fri)0.000.000.0017.1010
21st Feb 2019 (Thu)0.000.000.0017.1010
20th Feb 2019 (Wed)0.000.000.0017.1010
19th Feb 2019 (Tue)0.000.000.0017.1010
18th Feb 2019 (Mon)0.000.000.0017.1010

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered