Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.781on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Last Trade: Unknown 2,134 at 16.883
Day's Volume: 0
Last Close: 16.781
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 16.781 - 17.186
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,13416.88315:12:07 - 12-Apr-18
Unknown*3,33516.85015:14:36 - 12-Mar-18
Unknown*89316.83115:00:08 - 29-Nov-18

Share Price History for Dbx Bar Glag Et

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0016.7810
7th Dec 2018 (Fri)0.000.000.0016.7810
6th Dec 2018 (Thu)0.000.000.0016.7810
5th Dec 2018 (Wed)0.000.000.0016.7810
4th Dec 2018 (Tue)0.000.000.0016.7810
3rd Dec 2018 (Mon)0.000.000.0016.7810
30th Nov 2018 (Fri)0.000.000.0016.7810
29th Nov 2018 (Thu)0.000.000.0016.7810
28th Nov 2018 (Wed)0.000.000.0016.7810
27th Nov 2018 (Tue)0.000.000.0016.7810
26th Nov 2018 (Mon)0.000.000.0016.7810
23rd Nov 2018 (Fri)0.000.000.0016.7810
22nd Nov 2018 (Thu)0.000.000.0016.7810
21st Nov 2018 (Wed)0.000.000.0016.7810
20th Nov 2018 (Tue)0.000.000.0016.7810
19th Nov 2018 (Mon)0.000.000.0016.7810
16th Nov 2018 (Fri)0.000.000.0016.7810
15th Nov 2018 (Thu)0.000.000.0016.7810
14th Nov 2018 (Wed)0.000.000.0016.7810
13th Nov 2018 (Tue)0.000.000.0016.7810
12th Nov 2018 (Mon)0.000.000.0016.7810

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered