| Price | 16.781on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB9 Shares | |
| Last Trade: | Unknown 2,134 at 16.883 |
| Day's Volume: | 0 |
| Last Close: | 16.781 |
| Open: | 0.00 |
| ISIN: | LU0942970442 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.781 - 17.186 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Bar Glag Et (0HB9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,134 | 16.883 | 15:12:07 - 12-Apr-18 | |
| Unknown* | 3,335 | 16.850 | 15:14:36 - 12-Mar-18 | |
| Unknown* | 893 | 16.831 | 15:00:08 - 29-Nov-18 | |
Share Price History for Dbx Bar Glag Et |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.781 | 0 |
