| Price | 18.128on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB9 Shares | |
| Last Trade: | Unknown 996 at 18.128 |
| Day's Volume: | 0 |
| Last Close: | 18.128 |
| Open: | 0.00 |
| ISIN: | LU0942970442 |
| Day's Range | 18.128 - 18.128 |
| 52wk Range: | 16.781 - 18.128 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Bar Glag Et (0HB9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 996 | 18.128 | Ordinary | 08:07:58 - 02-Sep-19 |
| Unknown* | 2,110 | 17.682 | Ordinary | 15:08:24 - 17-Jul-19 |
| Unknown* | 2,523 | 17.655 | Ordinary | 15:07:17 - 16-Jul-19 |
| Unknown* | 1,257 | 17.723 | Ordinary | 15:06:08 - 08-Jul-19 |
| Unknown* | 6,821 | 17.813 | Ordinary | 08:27:30 - 05-Jul-19 |
| Unknown* | 105,404 | 17.794 | Ordinary Delayed publication Historical | 11:32:44 - 03-Jul-19 |
| Unknown* | 682 | 17.671 | Ordinary | 15:07:43 - 24-Jun-19 |
| Unknown* | 1,425 | 17.693 | Ordinary | 15:03:11 - 20-Jun-19 |
| Unknown* | 2,212 | 17.598 | Ordinary | 12:58:20 - 17-Jun-19 |
| Unknown* | 4,093 | 17.419 | Ordinary | 15:09:06 - 28-May-19 |
Share Price History for Dbx Bar Glag Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
