Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Bar Glag Et (0HB9)
Unknown*	473	17.196	14:13:56 - 13-Mar-19
Unknown*	3,044	17.185	14:04:43 - 3-Nov-19
Unknown*	1,617	17.170	15:07:02 - 3-Jul-19
Unknown*	294	17.124	15:15:43 - 3-Jun-19
Unknown*	225	17.126	15:03:13 - 3-May-19
Unknown*	2,500	17.136	08:31:55 - 3-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Bar Glag Et
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	17.196	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	17.196	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	17.185	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	17.185	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	17.170	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	17.170	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	17.124	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	17.126	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	17.101	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	17.101	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	17.101	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	17.101	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	17.101	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	17.101	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	17.101	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	17.101	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	17.101	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	17.101	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	17.101	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	17.101	0

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Dbx Bar Glag Et (0HB9)