| Price | 16.885on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB9 Shares | |
| Last Trade: | Unknown -95,000 at 0.00 |
| Day's Volume: | 0 |
| Last Close: | 16.885 |
| Open: | 0.00 |
| ISIN: | LU0942970442 |
| Day's Range | 16.985 - 16.985 |
| 52wk Range: | 16.885 - 18.128 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Bar Glag Et (0HB9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -95,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 18:55:14 - 24-Mar-20 |
| Unknown* | 10,000 | 16.885 | Ordinary Non protected portfolio Single protected transaction | 12:39:15 - 20-Mar-20 |
| Unknown* | 29,000 | 16.985 | Ordinary Non protected portfolio Single protected transaction | 12:13:39 - 19-Mar-20 |
| Unknown* | 11,500 | 16.988 | Ordinary | 09:35:15 - 19-Mar-20 |
| Unknown* | -27,961 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:34:16 - 04-Feb-20 |
| Unknown* | 218,940 | 17.919 | Ordinary Delayed publication Historical | 10:54:49 - 23-Jan-20 |
| Unknown* | 27,961 | 0.00 | Ordinary | 11:34:16 - 04-Feb-20 |
| Unknown* | 218,940 | 17.919 | Ordinary Delayed publication Historical | 10:54:49 - 23-Jan-20 |
| Unknown* | 218,940 | 0.00 | Ordinary Delayed publication Historical | 10:54:49 - 23-Jan-20 |
| Unknown* | 11,320 | 17.949 | Ordinary | 10:54:06 - 11-Oct-19 |
Share Price History for Dbx Bar Glag Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
