Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Bar Glag Et (0HB9)
Unknown*	11,320	17.949	Ordinary	10:54:06 - 11-Oct-19
Unknown*	103,654	18.032	Ordinary Delayed publication Historical	12:21:15 - 03-Oct-19
Unknown*	25,333	18.043	Ordinary	08:21:44 - 04-Oct-19
Unknown*	996	18.128	Ordinary	08:07:58 - 02-Sep-19
Unknown*	2,110	17.682	Ordinary	15:08:24 - 17-Jul-19
Unknown*	2,523	17.655	Ordinary	15:07:17 - 16-Jul-19
Unknown*	1,257	17.723	Ordinary	15:06:08 - 08-Jul-19
Unknown*	6,821	17.813	Ordinary	08:27:30 - 05-Jul-19
Unknown*	105,404	17.794	Ordinary Delayed publication Historical	11:32:44 - 03-Jul-19
Unknown*	682	17.671	Ordinary	15:07:43 - 24-Jun-19

Date	Open	High	Low	Close
Share Price History for Dbx Bar Glag Et
Time period: to
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,585.98

Change78.31

Recent Trades History Dbx Bar Glag Et (0HB9)