| Price | 18.00on 30-10-2020 at 11:06:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB9 Shares | |
| Last Trade: | Unknown 35,000 at 18.264 |
| Day's Volume: | 0 |
| Last Close: | 18.00 |
| Open: | 0.00 |
| ISIN: | LU0942970442 |
| Day's Range | 18.00 - 18.00 |
| 52wk Range: | 16.885 - 18.043 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Bar Glag Et (0HB9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 18.264 | Ordinary | 11:25:35 - 26-Oct-20 |
| Unknown* | 14,838 | 18.280 | Ordinary | 15:09:31 - 01-Oct-20 |
| Unknown* | 15,264 | 18.218 | Ordinary | 15:28:40 - 01-Sep-20 |
| Unknown* | 15,000 | 18.126 | Ordinary | 15:21:55 - 04-Jun-20 |
| Unknown* | 6,000 | 18.283 | Ordinary | 08:10:00 - 02-Jun-20 |
| Unknown* | 400 | 18.00 | Ordinary Non protected portfolio Single protected transaction | 15:07:43 - 12-May-20 |
| Unknown* | 3,500 | 18.198 | Ordinary | 08:01:44 - 04-May-20 |
| Unknown* | 30,000 | 18.123 | Ordinary | 10:11:27 - 28-Apr-20 |
| Unknown* | -27,961 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:34:16 - 04-Feb-20 |
| Unknown* | 218,940 | 17.919 | Ordinary Delayed publication Historical | 10:54:49 - 23-Jan-20 |
Share Price History for Dbx Bar Glag Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
