Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.037on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 14,000 at 18.037
Day's Volume: 0
Last Close: 18.037
Open: 0.00
ISIN: LU0942970442
Day's Range 18.037 - 18.037
52wk Range: 17.991 - 18.398
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,00018.037Ordinary
15:46:08 - 01-Jul-21
Unknown*2,07517.991Ordinary
09:33:34 - 12-Mar-21
Unknown*2,19018.027Ordinary
08:02:21 - 25-Feb-21
Unknown*2,04018.288Ordinary
09:43:10 - 05-Feb-21
Unknown*2,15518.363Ordinary
08:02:41 - 15-Jan-21
Unknown*2,88018.398Ordinary
13:25:14 - 18-Dec-20
Unknown*25,53418.257Ordinary
15:15:54 - 12-Nov-20
Unknown*35,00018.264Ordinary
11:25:35 - 26-Oct-20
Unknown*14,83818.280Ordinary
15:09:31 - 01-Oct-20
Unknown*15,26418.218Ordinary
15:28:40 - 01-Sep-20

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered