| Price | 18.037on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14,000 at 18.037 |
| Day's Volume: | 0 |
| Last Close: | 18.037 |
| Open: | 0.00 |
| ISIN: | LU0942970442 |
| Day's Range | 18.037 - 18.037 |
| 52wk Range: | 17.991 - 18.398 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Bar Glag Et (0HB9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 18.037 | Ordinary | 15:46:08 - 01-Jul-21 |
| Unknown* | 2,075 | 17.991 | Ordinary | 09:33:34 - 12-Mar-21 |
| Unknown* | 2,190 | 18.027 | Ordinary | 08:02:21 - 25-Feb-21 |
| Unknown* | 2,040 | 18.288 | Ordinary | 09:43:10 - 05-Feb-21 |
| Unknown* | 2,155 | 18.363 | Ordinary | 08:02:41 - 15-Jan-21 |
| Unknown* | 2,880 | 18.398 | Ordinary | 13:25:14 - 18-Dec-20 |
| Unknown* | 25,534 | 18.257 | Ordinary | 15:15:54 - 12-Nov-20 |
| Unknown* | 35,000 | 18.264 | Ordinary | 11:25:35 - 26-Oct-20 |
| Unknown* | 14,838 | 18.280 | Ordinary | 15:09:31 - 01-Oct-20 |
| Unknown* | 15,264 | 18.218 | Ordinary | 15:28:40 - 01-Sep-20 |
Share Price History for Dbx Bar Glag Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
