Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.00on 30-10-2020 at 11:06:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Sponsored Financial Content
Last Trade: Unknown 35,000 at 18.264
Day's Volume: 0
Last Close: 18.00
Open: 0.00
ISIN: LU0942970442
Day's Range 18.00 - 18.00
52wk Range: 16.885 - 18.043
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,00018.264Ordinary
11:25:35 - 26-Oct-20
Unknown*14,83818.280Ordinary
15:09:31 - 01-Oct-20
Unknown*15,26418.218Ordinary
15:28:40 - 01-Sep-20
Unknown*15,00018.126Ordinary
15:21:55 - 04-Jun-20
Unknown*6,00018.283Ordinary
08:10:00 - 02-Jun-20
Unknown*40018.00Ordinary
Non protected portfolio
Single protected transaction
15:07:43 - 12-May-20
Unknown*3,50018.198Ordinary
08:01:44 - 04-May-20
Unknown*30,00018.123Ordinary
10:11:27 - 28-Apr-20
Unknown*-27,9610.00Ordinary
Deletion
Delayed publication
Historical
11:34:16 - 04-Feb-20
Unknown*218,94017.919Ordinary
Delayed publication
Historical
10:54:49 - 23-Jan-20

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value5,582.42
Change0.67


Login to your account

Forgot Password?

Not Registered