Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Price

Price 15.3258 on 03-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Last Trade: Unknown 14,476.00 at 15.3348
Day's Volume: 6,549
Last Close: 15.3258
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 15.0965 - 15.7882
Market Capitalisation: -
VWAP: 15.31929
Shares in Issue: N/A

Dbx Bar Glag Et (0HB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,476 15.3348 SI Trade
15:00:10 - 02-Jul-25
Unknown* 1,904 15.3551 SI Trade
15:00:10 - 30-Jun-25
Unknown* 2,238 15.342 OTC Trade
15:00:05 - 30-Jun-25
Unknown* 900 15.353 SI Trade
14:41:15 - 30-Jun-25
Unknown* 5,714 15.3407 SI Trade
15:00:13 - 27-Jun-25
Unknown* 444 15.3332 OTC Trade
15:00:12 - 26-Jun-25
Unknown* 9,086 15.3468 SI Trade
15:00:11 - 26-Jun-25
Unknown* 10,013 15.3209 SI Trade
15:00:05 - 25-Jun-25
Unknown* 1,716 15.3105 OTC Trade
15:00:05 - 25-Jun-25
Unknown* 209 15.316 SI Trade
15:00:08 - 24-Jun-25
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0HB9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 15.3258 15.3258 15.3258 15.3258 6,549
2nd Jul 2025 (Wed) 15.3348 15.3348 15.3348 15.3348 14,476
1st Jul 2025 (Tue) 15.391 15.391 15.391 15.391 35,893
30th Jun 2025 (Mon) 15.3551 15.3551 15.3551 15.3551 5,042
27th Jun 2025 (Fri) 15.3407 15.3407 15.3407 15.3407 5,714
26th Jun 2025 (Thu) 15.3468 15.3468 15.3468 15.3468 9,530
25th Jun 2025 (Wed) 15.3209 15.3209 15.3209 15.3209 11,729
24th Jun 2025 (Tue) 15.316 15.316 15.316 15.316 2,590
23rd Jun 2025 (Mon) 15.2801 15.2801 15.2801 15.2801 5,174
20th Jun 2025 (Fri) 15.3018 15.3018 15.3018 15.3018 551
19th Jun 2025 (Thu) 15.3018 15.3018 15.3018 15.3018 14,866
18th Jun 2025 (Wed) 15.3117 15.3117 15.3117 15.3117 7,217
17th Jun 2025 (Tue) 15.2734 15.2734 15.2734 15.2734 9,400
16th Jun 2025 (Mon) 15.2906 15.2906 15.2906 15.2906 4,202
13th Jun 2025 (Fri) 15.3288 15.3288 15.3288 15.3288 4,615
12th Jun 2025 (Thu) 15.3188 15.3188 15.3188 15.3188 1,488
11th Jun 2025 (Wed) 15.229 15.229 15.229 15.229 9,993
10th Jun 2025 (Tue) 15.229 15.229 15.229 15.229 7,278
9th Jun 2025 (Mon) 15.229 15.229 15.229 15.229 0
6th Jun 2025 (Fri) 15.229 15.229 15.229 15.229 12,231
5th Jun 2025 (Thu) 15.2524 15.2524 15.2524 15.2524 15,337
4th Jun 2025 (Wed) 15.2524 15.2524 15.2524 15.2524 20,613
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered