Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Price

Price 15.4153 on 14-11-2025 at 05:12:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 12,510.00 at 15.4466
Day's Volume: 0
Last Close: 15.4153
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 15.0965 - 15.5755
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Bar Glag Et (0HB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,510 15.4466 SI Trade
15:00:18 - 12-Nov-25
Unknown* 2,368 15.4311 SI Trade
15:00:07 - 12-Nov-25
Unknown* 24,725 15.4382 SI Trade
15:00:10 - 11-Nov-25
Unknown* 961 15.4222 OTC Trade
15:00:07 - 11-Nov-25
Unknown* 4,228 15.4054 OTC Trade
15:00:26 - 10-Nov-25
Unknown* 24,053 15.4229 OTC Trade
15:00:24 - 10-Nov-25
Unknown* 11,381 15.4137 OTC Trade
15:00:11 - 07-Nov-25
Unknown* 1,099 15.3986 SI Trade
15:00:07 - 07-Nov-25
Unknown* 10,315 15.4315 OTC Trade
15:00:15 - 06-Nov-25
Unknown* 2,764 15.4203 OTC Trade
15:00:04 - 06-Nov-25
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0HB9) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 15.4153 15.4153 15.4153 15.4153 0
13th Nov 2025 (Thu) 15.4153 15.4153 15.4153 15.4153 17,278
12th Nov 2025 (Wed) 15.4466 15.4466 15.4466 15.4466 14,878
11th Nov 2025 (Tue) 15.4382 15.4382 15.4382 15.4382 25,686
10th Nov 2025 (Mon) 15.3986 15.3986 15.3986 15.3986 28,281
7th Nov 2025 (Fri) 15.3986 15.3986 15.3986 15.3986 12,480
6th Nov 2025 (Thu) 15.4218 15.4218 15.4218 15.4218 13,079
5th Nov 2025 (Wed) 15.4218 15.4218 15.4218 15.4218 3,077
4th Nov 2025 (Tue) 15.4218 15.4218 15.4218 15.4218 27,850
3rd Nov 2025 (Mon) 15.4549 15.4549 15.4549 15.4549 9,986
31st Oct 2025 (Fri) 15.4549 15.4549 15.4549 15.4549 16,811
30th Oct 2025 (Thu) 15.4949 15.4949 15.4949 15.4949 8,897
29th Oct 2025 (Wed) 15.4949 15.4949 15.4949 15.4949 44,039
28th Oct 2025 (Tue) 15.518 15.518 15.518 15.518 10,726
27th Oct 2025 (Mon) 15.4947 15.4947 15.4947 15.4947 44,452
24th Oct 2025 (Fri) 15.4927 15.4927 15.4927 15.4927 13,393
23rd Oct 2025 (Thu) 15.5314 15.5314 15.5314 15.5314 4,833
22nd Oct 2025 (Wed) 15.5314 15.5314 15.5314 15.5314 8,981
21st Oct 2025 (Tue) 15.5314 15.5314 15.5314 15.5314 10,706
20th Oct 2025 (Mon) 15.496 15.496 15.496 15.496 21,285
17th Oct 2025 (Fri) 15.4924 15.4924 15.4924 15.4924 23,919
16th Oct 2025 (Thu) 15.487 15.487 15.487 15.487 14,836
15th Oct 2025 (Wed) 15.5023 15.5023 15.5023 15.5023 15,424
14th Oct 2025 (Tue) 15.4629 15.4629 15.4629 15.4629 22,442
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered