Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	17.116on 19-04-2018 at 12:36:44
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HB9 Shares

Last Trade:	Unknown 17,337 at 17.163
Day's Volume:	0
Last Close:	17.116
Open:	0.00
ISIN:	LU0942970442

Day's Range	0.00 - 0.00
52wk Range:	16.994 - 17.186
Market Capitalisation:	0.00
VWAP:	0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Bar Glag Et (0HB9)
Unknown*	17,337	17.163		15:22:14 - 4-Apr-18
Unknown*	17,337	17.163		15:22:14 - 4-Apr-18
Unknown*	17,337	17.163		15:22:14 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Bar Glag Et
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	17.186	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	17.084	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	17,337
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	17.098	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	17.134	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	17.134	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	17.052	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	17.088	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	17.074	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	17.098	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	17.098	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	17.018	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	17.044	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	17.062	0

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest

Value7,333.60

Change16.26