Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.043on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Sponsored Financial Content
Last Trade: Unknown 11,320 at 17.949
Day's Volume: 0
Last Close: 18.043
Open: 0.00
ISIN: LU0942970442
Day's Range 18.043 - 18.043
52wk Range: 16.781 - 18.128
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,32017.949Ordinary
10:54:06 - 11-Oct-19
Unknown*103,65418.032Ordinary
Delayed publication
Historical
12:21:15 - 03-Oct-19
Unknown*25,33318.043Ordinary
08:21:44 - 04-Oct-19
Unknown*99618.128Ordinary
08:07:58 - 02-Sep-19
Unknown*2,11017.682Ordinary
15:08:24 - 17-Jul-19
Unknown*2,52317.655Ordinary
15:07:17 - 16-Jul-19
Unknown*1,25717.723Ordinary
15:06:08 - 08-Jul-19
Unknown*6,82117.813Ordinary
08:27:30 - 05-Jul-19
Unknown*105,40417.794Ordinary
Delayed publication
Historical
11:32:44 - 03-Jul-19
Unknown*68217.671Ordinary
15:07:43 - 24-Jun-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered