Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.781on 23-10-2018 at 13:39:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Last Trade: Unknown 22,617 at 16.781
Day's Volume: 0
Last Close: 16.781
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 16.781 - 17.186
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,61716.78115:24:51 - 17-Oct-18
Unknown*22,61716.78115:24:51 - 17-Oct-18

Share Price History for Dbx Bar Glag Et

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0016.7810
19th Oct 2018 (Fri)0.000.000.0016.7810
18th Oct 2018 (Thu)0.000.000.0016.7810
17th Oct 2018 (Wed)0.000.000.000.0022,617
16th Oct 2018 (Tue)0.000.000.0017.0180
15th Oct 2018 (Mon)0.000.000.0017.0180
12th Oct 2018 (Fri)0.000.000.0017.0180
11th Oct 2018 (Thu)0.000.000.0017.0180
10th Oct 2018 (Wed)0.000.000.0017.0180
9th Oct 2018 (Tue)0.000.000.0017.0180
8th Oct 2018 (Mon)0.000.000.0017.0180
5th Oct 2018 (Fri)0.000.000.0017.0180
4th Oct 2018 (Thu)0.000.000.0017.0180
3rd Oct 2018 (Wed)0.000.000.0017.0180
2nd Oct 2018 (Tue)0.000.000.0017.0180
1st Oct 2018 (Mon)0.000.000.0017.0180
28th Sep 2018 (Fri)0.000.000.0017.0180
27th Sep 2018 (Thu)0.000.000.0017.0180
26th Sep 2018 (Wed)0.000.000.0017.0180
25th Sep 2018 (Tue)0.000.000.0017.0180
24th Sep 2018 (Mon)0.000.000.0017.0180

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value6,972.88
Change-69.92

Login to your account

Forgot Password?

Not Registered