Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Bar Glag Et (0HB9)
Unknown*	2,212	17.598		12:58:20 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Bar Glag Et
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	17.419	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	17.419	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	17.419	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	17.419	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	17.419	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	17.419	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	17.419	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	17.419	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	17.419	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	17.419	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	17.419	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	17.419	0
31^st May 2019 (Fri)	0.00	0.00	0.00	17.419	0
30^th May 2019 (Thu)	0.00	0.00	0.00	17.419	0
29^th May 2019 (Wed)	0.00	0.00	0.00	17.419	0
28^th May 2019 (Tue)	0.00	0.00	0.00	17.344	0
27^th May 2019 (Mon)	0.00	0.00	0.00	17.344	0
24^th May 2019 (Fri)	0.00	0.00	0.00	17.344	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	17.344	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	17.344	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	11,000
20^th May 2019 (Mon)	0.00	0.00	0.00	17.359	0

FTSE 100 Latest

Value7,403.07

Change-39.97

Recent Trades History Dbx Bar Glag Et (0HB9)