Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.398on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Sponsored Financial Content
Last Trade: Unknown 2,155 at 18.363
Day's Volume: 2,155
Last Close: 18.398
Open: 0.00
ISIN: LU0942970442
Day's Range 18.398 - 18.398
52wk Range: 16.885 - 18.398
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,15518.363Ordinary
08:02:41 - 15-Jan-21
Unknown*2,88018.398Ordinary
13:25:14 - 18-Dec-20
Unknown*25,53418.257Ordinary
15:15:54 - 12-Nov-20
Unknown*35,00018.264Ordinary
11:25:35 - 26-Oct-20
Unknown*14,83818.280Ordinary
15:09:31 - 01-Oct-20
Unknown*15,26418.218Ordinary
15:28:40 - 01-Sep-20
Unknown*15,00018.126Ordinary
15:21:55 - 04-Jun-20
Unknown*6,00018.283Ordinary
08:10:00 - 02-Jun-20
Unknown*40018.00Ordinary
Non protected portfolio
Single protected transaction
15:07:43 - 12-May-20
Unknown*3,50018.198Ordinary
08:01:44 - 04-May-20

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered