Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.885on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Sponsored Financial Content
Last Trade: Unknown -95,000 at 0.00
Day's Volume: 0
Last Close: 16.885
Open: 0.00
ISIN: LU0942970442
Day's Range 16.985 - 16.985
52wk Range: 16.885 - 18.128
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-95,0000.00Ordinary
Deletion
Delayed publication
Historical
18:55:14 - 24-Mar-20
Unknown*10,00016.885Ordinary
Non protected portfolio
Single protected transaction
12:39:15 - 20-Mar-20
Unknown*29,00016.985Ordinary
Non protected portfolio
Single protected transaction
12:13:39 - 19-Mar-20
Unknown*11,50016.988Ordinary
09:35:15 - 19-Mar-20
Unknown*-27,9610.00Ordinary
Deletion
Delayed publication
Historical
11:34:16 - 04-Feb-20
Unknown*218,94017.919Ordinary
Delayed publication
Historical
10:54:49 - 23-Jan-20
Unknown*27,9610.00Ordinary
11:34:16 - 04-Feb-20
Unknown*218,94017.919Ordinary
Delayed publication
Historical
10:54:49 - 23-Jan-20
Unknown*218,9400.00Ordinary
Delayed publication
Historical
10:54:49 - 23-Jan-20
Unknown*11,32017.949Ordinary
10:54:06 - 11-Oct-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered