Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.128on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Sponsored Financial Content
Last Trade: Unknown 996 at 18.128
Day's Volume: 0
Last Close: 18.128
Open: 0.00
ISIN: LU0942970442
Day's Range 18.128 - 18.128
52wk Range: 16.781 - 18.128
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*99618.128Ordinary
08:07:58 - 02-Sep-19
Unknown*2,11017.682Ordinary
15:08:24 - 17-Jul-19
Unknown*2,52317.655Ordinary
15:07:17 - 16-Jul-19
Unknown*1,25717.723Ordinary
15:06:08 - 08-Jul-19
Unknown*6,82117.813Ordinary
08:27:30 - 05-Jul-19
Unknown*105,40417.794Ordinary
Delayed publication
Historical
11:32:44 - 03-Jul-19
Unknown*68217.671Ordinary
15:07:43 - 24-Jun-19
Unknown*1,42517.693Ordinary
15:03:11 - 20-Jun-19
Unknown*2,21217.598Ordinary
12:58:20 - 17-Jun-19
Unknown*4,09317.419Ordinary
15:09:06 - 28-May-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered