Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0HB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.116on 19-04-2018 at 12:36:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB9 Shares
Last Trade: Unknown 17,337 at 17.163
Day's Volume: 0
Last Close: 17.116
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 16.994 - 17.186
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0HB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,33717.16315:22:14 - 4-Apr-18
Unknown*17,33717.16315:22:14 - 4-Apr-18
Unknown*17,33717.16315:22:14 - 4-Apr-18

Share Price History for Dbx Bar Glag Et

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.1860
5th Apr 2018 (Thu)0.000.000.0017.0840
4th Apr 2018 (Wed)0.000.000.000.0017,337
3rd Apr 2018 (Tue)0.000.000.0017.0980
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.1340
29th Mar 2018 (Thu)0.000.000.0017.1340
28th Mar 2018 (Wed)0.000.000.0017.0520
27th Mar 2018 (Tue)0.000.000.0017.0880
26th Mar 2018 (Mon)0.000.000.0017.0740
23rd Mar 2018 (Fri)0.000.000.0017.0980
22nd Mar 2018 (Thu)0.000.000.0017.0980
21st Mar 2018 (Wed)0.000.000.0017.0180
20th Mar 2018 (Tue)0.000.000.0017.0440
19th Mar 2018 (Mon)0.000.000.0017.0620

News about Dbx Bar Glag Et (0HB9)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered