Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0HB9) Share Price

Price 15.3044 on 26-12-2025 at 05:12:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 21,759.00 at 15.3049
Day's Volume: 0
Last Close: 15.3044
Open: 0.00
ISIN: LU0942970442
Day's Range 0.00 - 0.00
52wk Range: 15.0965 - 15.5314
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Bar Glag Et (0HB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,759 15.3049 SI Trade
15:00:21 - 22-Dec-25
Unknown* 3,929 15.279 SI Trade
15:00:20 - 22-Dec-25
Unknown* 5,615 15.3268 SI Trade
15:00:13 - 18-Dec-25
Unknown* 18,723 15.3443 SI Trade
15:00:13 - 18-Dec-25
Unknown* 27,560 15.3225 SI Trade
15:00:19 - 17-Dec-25
Unknown* 1,717 15.3049 OTC Trade
15:00:13 - 17-Dec-25
Unknown* 15,443 15.3145 OTC Trade
15:00:20 - 16-Dec-25
Unknown* 4,021 15.3006 OTC Trade
15:00:08 - 16-Dec-25
Unknown* 30,533 15.3272 OTC Trade
15:00:03 - 15-Dec-25
Unknown* 15,778 15.3122 OTC Trade
15:00:03 - 15-Dec-25
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0HB9) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 15.3044 15.3044 15.3044 15.3044 0
25th Dec 2025 (Thu) 15.3044 15.3044 15.3044 15.3044 0
24th Dec 2025 (Wed) 15.3044 15.3044 15.3044 15.3044 0
23rd Dec 2025 (Tue) 15.3044 15.3044 15.3044 15.3044 7,766
22nd Dec 2025 (Mon) 15.3049 15.3049 15.3049 15.3049 25,688
19th Dec 2025 (Fri) 15.3268 15.3268 15.3268 15.3268 0
18th Dec 2025 (Thu) 15.3268 15.3268 15.3268 15.3268 24,338
17th Dec 2025 (Wed) 15.3225 15.3225 15.3225 15.3225 29,277
16th Dec 2025 (Tue) 15.3065 15.3065 15.3065 15.3065 19,464
15th Dec 2025 (Mon) 15.3065 15.3065 15.3065 15.3065 46,311
12th Dec 2025 (Fri) 15.3065 15.3065 15.3065 15.3065 32,154
11th Dec 2025 (Thu) 15.3065 15.3065 15.3065 15.3065 1,392
10th Dec 2025 (Wed) 15.3065 15.3065 15.3065 15.3065 25,679
9th Dec 2025 (Tue) 15.3179 15.3179 15.3179 15.3179 10,993
8th Dec 2025 (Mon) 15.3768 15.3768 15.3768 15.3768 21,770
5th Dec 2025 (Fri) 15.3768 15.3768 15.3768 15.3768 7,382
4th Dec 2025 (Thu) 15.3768 15.3768 15.3768 15.3768 15,446
3rd Dec 2025 (Wed) 15.3627 15.3627 15.3627 15.3627 11,424
2nd Dec 2025 (Tue) 15.3627 15.3627 15.3627 15.3627 17,859
1st Dec 2025 (Mon) 15.3774 15.3774 15.3774 15.3774 35,329
28th Nov 2025 (Fri) 15.4324 15.4324 15.4324 15.4324 15,005
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered