Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Ord (0HB5) Share Price

Price €86.885 on 19-10-2026 at 18:35:13
Change €-2.68 -2.99%
Buy €87.76
Sell €86.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17,114.00 at €88.00
Day's Volume: 62,246
Last Close: €86.885
Open: €88.00
ISIN: FR0000131104
Day's Range €83.60 - €89.71
52wk Range: €65.19 - €115.26
Market Capitalisation: €95.23b
VWAP: €87.39791
Shares in Issue: 1.10b

Bnp Paribas Ord (0HB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,114 €88.00 Negotiated Trade
OTC Trade
 17:52:51 - 19-Oct-26
Unknown* 472 €86.74 Ordinary
 16:49:08 - 19-Oct-26
Buy* 6 €87.08 SI Trade
 16:29:59 - 19-Oct-26
Buy* 115 €87.07 SI Trade
 16:29:57 - 19-Oct-26
Unknown* 0 €87.02 SI Trade
 16:29:45 - 19-Oct-26
Buy* 11 €86.99 SI Trade
 16:29:16 - 19-Oct-26
Unknown* 0 €87.00 SI Trade
 16:29:02 - 19-Oct-26
Unknown* 0 €86.93 SI Trade
 16:28:09 - 19-Oct-26
Buy* 15 €86.92 SI Trade
 16:27:21 - 19-Oct-26
Unknown* 12 €86.89 OTC Trade
 16:26:48 - 19-Oct-26
See more Bnp Paribas Ord trades

Bnp Paribas Ord (0HB5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 88.00 89.71 83.60 86.885 62,246
16th Oct 2026 (Fri) 90.00 91.805 85.50 89.565 78,435
15th Oct 2026 (Thu) 88.945 90.675 84.50 88.935 139,416
14th Oct 2026 (Wed) 89.89 91.745 85.40 89.56 6,740,438
13th Oct 2026 (Tue) 90.985 92.695 86.44 90.105 213,483
12th Oct 2026 (Mon) 90.505 92.30 85.98 89.835 130,020
9th Oct 2026 (Fri) 90.535 90.88 89.465 90.145 205,160
8th Oct 2026 (Thu) 89.965 91.515 85.47 89.46 2,851,266
7th Oct 2026 (Wed) 93.945 95.54 89.25 91.275 1,204,184
6th Oct 2026 (Tue) 92.89 95.675 88.25 95.215 340,492
5th Oct 2026 (Mon) 91.65 93.33 87.07 92.315 3,413,438
2nd Oct 2026 (Fri) 91.85 93.545 87.26 91.58 4,127,382
1st Oct 2026 (Thu) 93.585 95.19 88.91 91.64 2,125,175
30th Sep 2026 (Wed) 97.50 97.95 94.92 94.92 6,352,291
29th Sep 2026 (Tue) 98.655 100.685 93.73 97.08 318,840
28th Sep 2026 (Mon) 99.735 101.67 94.75 98.54 5,573,551
25th Sep 2026 (Fri) 99.70 101.765 94.72 99.32 8,143,179
24th Sep 2026 (Thu) 96.50 98.345 91.68 97.93 2,540,692
23rd Sep 2026 (Wed) 102.215 104.54 97.11 100.43 1,068,168
22nd Sep 2026 (Tue) 101.60 103.56 96.52 101.61 234,213
21st Sep 2026 (Mon) 101.075 103.18 96.03 101.13 284,179
See more Bnp Paribas Ord price history

Bnp Paribas Ord (0HB5) Regulatory News

Date Source Headline
See more Bnp Paribas Ord regulatory news

Bnp Paribas Ord (0HB5) Share News

PRESS: Lendivest Hires Advisers As IPO Preparations Step Up (ALLIPO)

26th Mar 2019 09:05

LONDON (Alliance News) - Sky News reported late Monday that online property finance platform Lendivest has hired a trio of banks to aid its initial public offering preparations.Lendivest, a Read More

Scottish Investment Trust Assets Pulled Down By European Bank Stocks

10th Dec 2018 08:39

LONDON (Alliance News) - Scottish Investment Trust PLC on Monday reported a drop in net assets for the financial year ended October 31 as the trust underperformed a comparative benchmark but its a Read More

Impax Asset Management Inks Client Introduction Pact With Shareholder

9th Oct 2018 10:53

LONDON (Alliance News) - Impax Asset Management Group PLC said Tuesday that it signed a client introduction agreement with a unit of French banking group BNP Paribas SAThe fund subsidiary, Read More

See more Bnp Paribas Ord news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered