| Price | €109.51 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | €0.40 0.37% |
| Buy | €110.62 |
| Sell | €108.40 |
| Last Trade: | Unknown 341.00 at €109.13683 |
| Day's Volume: | 2,526,500 |
| Last Close: | €109.51 |
| Open: | €110.00 |
| ISIN: | FR0000131104 |
| Day's Range | €108.16 - €111.71 |
| 52wk Range: | €65.19 - €111.71 |
| Market Capitalisation: | €120.02b |
| VWAP: | €66.24246 |
| Shares in Issue: | 1.10b |
Bnp Paribas Ord (0HB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | €109.13683 | Ordinary |
16:45:59 - 31-Jul-26 |
| Unknown* | 203 | €110.00 | Ordinary |
16:45:59 - 31-Jul-26 |
| Unknown* | 342 | €109.66 | Ordinary |
16:40:13 - 31-Jul-26 |
| Unknown* | 63 | €109.66 | Ordinary |
16:40:12 - 31-Jul-26 |
| Unknown* | 33 | €109.66 | Ordinary |
16:40:12 - 31-Jul-26 |
| Unknown* | 14 | €109.66 | Ordinary |
16:40:12 - 31-Jul-26 |
| Sell* | 3 | €109.48 | SI Trade |
16:29:44 - 31-Jul-26 |
| Sell* | 44 | €109.44 | SI Trade |
16:29:37 - 31-Jul-26 |
| Unknown* | 656 | €109.44 | OTC Trade |
16:29:37 - 31-Jul-26 |
| Unknown* | 0 | €109.50 | SI Trade |
16:28:54 - 31-Jul-26 |
Bnp Paribas Ord (0HB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
