| Price | €98.54 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | €-0.78 -0.79% |
| Buy | €99.54 |
| Sell | €97.54 |
| Last Trade: | Unknown 6.00 at €98.93 |
| Day's Volume: | 5,573,551 |
| Last Close: | €98.54 |
| Open: | €99.735 |
| ISIN: | FR0000131104 |
| Day's Range | €94.75 - €101.67 |
| 52wk Range: | €65.19 - €115.26 |
| Market Capitalisation: | €108.00b |
| VWAP: | €99.69664 |
| Shares in Issue: | 1.10b |
Bnp Paribas Ord (0HB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €98.93 | Ordinary |
16:42:12 - 28-Sep-26 |
| Buy* | 45,269 | €98.88338 | SI Trade Negotiated Trade |
16:30:17 - 28-Sep-26 |
| Buy* | 44 | €98.59 | SI Trade |
16:29:19 - 28-Sep-26 |
| Buy* | 1,464 | €98.60 | SI Trade |
16:29:12 - 28-Sep-26 |
| Unknown* | 1 | €98.60 | OTC Trade |
16:28:47 - 28-Sep-26 |
| Unknown* | 2 | €98.60 | OTC Trade |
16:28:11 - 28-Sep-26 |
| Unknown* | 0 | €98.58 | SI Trade |
16:27:16 - 28-Sep-26 |
| Unknown* | 3 | €98.565 | OTC Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 3 | €98.59 | SI Trade |
16:26:09 - 28-Sep-26 |
| Unknown* | 0 | €98.63 | SI Trade |
16:25:59 - 28-Sep-26 |
Bnp Paribas Ord (0HB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
