| Price | €89.065 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.365 -0.41% |
| Buy | €89.96 |
| Sell | €88.17 |
| Last Trade: | Unknown 91.00 at €89.25 |
| Day's Volume: | 6,850,829 |
| Last Close: | €89.065 |
| Open: | €88.905 |
| ISIN: | FR0000131104 |
| Day's Range | €87.835 - €90.67 |
| 52wk Range: | €65.19 - €98.34 |
| Market Capitalisation: | €97.98b |
| VWAP: | €89.08116 |
| Shares in Issue: | 1.10b |
Bnp Paribas Ord (0HB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €89.25 | Ordinary |
16:46:44 - 21-May-26 |
| Sell* | 12 | €89.09 | SI Trade |
16:28:48 - 21-May-26 |
| Unknown* | 0 | €89.09 | OTC Trade |
16:28:05 - 21-May-26 |
| Unknown* | 0 | €89.09 | OTC Trade |
16:27:28 - 21-May-26 |
| Unknown* | 0 | €89.10 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | €89.09 | OTC Trade |
16:27:27 - 21-May-26 |
| Sell* | 12 | €89.11 | SI Trade |
16:27:14 - 21-May-26 |
| Unknown* | 0 | €89.30 | OTC Trade |
16:23:49 - 21-May-26 |
| Unknown* | 0 | €89.30 | OTC Trade |
16:23:49 - 21-May-26 |
| Unknown* | 0 | €89.30 | OTC Trade |
16:23:49 - 21-May-26 |
Bnp Paribas Ord (0HB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
