Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Ord (0HB5) Share Price

Price €100.31 on 10-07-2026 at 18:15:14
Change €0.795 0.8%
Buy €101.32
Sell €99.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 174.00 at €100.31282
Day's Volume: 26,868
Last Close: €100.31
Open: €100.175
ISIN: FR0000131104
Day's Range €99.56 - €101.91
52wk Range: €65.19 - €105.33
Market Capitalisation: €110.35b
VWAP: €100.59993
Shares in Issue: 1.10b

Bnp Paribas Ord (0HB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174 €100.31282 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 0 €100.44 SI Trade
 16:26:32 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
See more Bnp Paribas Ord trades

Bnp Paribas Ord (0HB5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.175 101.91 99.56 100.31 26,868
9th Jul 2026 (Thu) 101.075 102.345 99.24 99.515 158,784
8th Jul 2026 (Wed) 98.995 101.825 97.40 97.795 237,771
7th Jul 2026 (Tue) 103.62 105.33 101.37 102.16 159,745
6th Jul 2026 (Mon) 103.11 105.11 102.53 103.29 421,617
3rd Jul 2026 (Fri) 103.335 104.84 101.79 102.59 313,915
2nd Jul 2026 (Thu) 102.00 103.26 101.21 102.51 161,197
1st Jul 2026 (Wed) 101.505 103.42 100.09 101.13 101,490
30th Jun 2026 (Tue) 100.975 102.765 100.46 101.95 589,468
29th Jun 2026 (Mon) 100.86 102.715 100.08 100.845 269,963
26th Jun 2026 (Fri) 101.775 103.88 100.765 101.53 982,597
25th Jun 2026 (Thu) 101.395 103.43 101.18 102.73 1,538,149
24th Jun 2026 (Wed) 101.20 104.00 101.20 101.58 1,705,900
23rd Jun 2026 (Tue) 100.88 102.765 100.685 101.53 343,515
22nd Jun 2026 (Mon) 101.505 103.69 100.895 101.95 3,620,733
19th Jun 2026 (Fri) 100.995 102.43 100.43 101.55 982,541
18th Jun 2026 (Thu) 100.995 102.875 100.14 100.895 1,174,009
17th Jun 2026 (Wed) 100.195 102.16 100.04 101.03 44,086
16th Jun 2026 (Tue) 98.67 100.795 98.67 100.17 4,804,517
15th Jun 2026 (Mon) 98.33 100.50 98.33 98.725 869,553
12th Jun 2026 (Fri) 94.84 96.96 94.605 96.71 4,494,707
11th Jun 2026 (Thu) 90.48 93.86 90.48 92.015 2,088,729
See more Bnp Paribas Ord price history

Bnp Paribas Ord (0HB5) Regulatory News

Date Source Headline
See more Bnp Paribas Ord regulatory news

Bnp Paribas Ord (0HB5) Share News

PRESS: Lendivest Hires Advisers As IPO Preparations Step Up (ALLIPO)

26th Mar 2019 09:05

LONDON (Alliance News) - Sky News reported late Monday that online property finance platform Lendivest has hired a trio of banks to aid its initial public offering preparations.Lendivest, a Read More

Scottish Investment Trust Assets Pulled Down By European Bank Stocks

10th Dec 2018 08:39

LONDON (Alliance News) - Scottish Investment Trust PLC on Monday reported a drop in net assets for the financial year ended October 31 as the trust underperformed a comparative benchmark but its a Read More

Impax Asset Management Inks Client Introduction Pact With Shareholder

9th Oct 2018 10:53

LONDON (Alliance News) - Impax Asset Management Group PLC said Tuesday that it signed a client introduction agreement with a unit of French banking group BNP Paribas SAThe fund subsidiary, Read More

See more Bnp Paribas Ord news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered