| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.34 | SI Trade |
15:21:52 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | SI Trade |
15:21:30 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:21:17 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:20:44 - 24-Aug-26 |
| Unknown* | 0 | €106.38 | SI Trade |
15:20:13 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | OTC Trade |
15:20:10 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | OTC Trade |
15:20:10 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | OTC Trade |
15:20:10 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | OTC Trade |
15:20:10 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | OTC Trade |
15:20:10 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | SI Trade |
15:20:09 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | SI Trade |
15:20:04 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:19:47 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:19:24 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | SI Trade |
15:18:59 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
15:17:10 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
15:17:03 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | SI Trade |
15:16:35 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | SI Trade |
15:16:20 - 24-Aug-26 |
| Unknown* | 0 | €106.44 | SI Trade |
15:16:08 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | SI Trade |
15:15:57 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
15:15:48 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
15:14:25 - 24-Aug-26 |
| Sell* | 30 | €106.48 | SI Trade |
15:14:14 - 24-Aug-26 |
| Unknown* | 30 | €106.48 | OTC Trade |
15:14:14 - 24-Aug-26 |
| Unknown* | 1 | €106.45354 | Currency Conversion Negotiated Trade |
15:11:32 - 24-Aug-26 |
| Unknown* | 0 | €106.44 | SI Trade |
15:10:55 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | SI Trade |
15:09:08 - 24-Aug-26 |
| Sell* | 10,681 | €106.43 | SI Trade |
15:07:19 - 24-Aug-26 |
| Unknown* | 0 | €106.52 | SI Trade |
15:06:22 - 24-Aug-26 |
| Unknown* | 0 | €106.50 | SI Trade |
15:05:54 - 24-Aug-26 |
| Unknown* | 0 | €106.50 | SI Trade |
15:05:49 - 24-Aug-26 |
| Unknown* | 0 | €106.50 | SI Trade |
15:05:38 - 24-Aug-26 |
| Unknown* | 0 | €106.50 | SI Trade |
15:05:28 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
15:03:50 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
15:03:50 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
15:03:40 - 24-Aug-26 |
| Sell* | 40 | €106.48 | SI Trade |
15:03:40 - 24-Aug-26 |
| Unknown* | 0 | €106.52 | SI Trade |
15:03:10 - 24-Aug-26 |
| Buy* | 164 | €106.57 | SI Trade |
15:01:34 - 24-Aug-26 |
| Unknown* | 0 | €106.56 | SI Trade |
15:00:59 - 24-Aug-26 |
| Unknown* | 0 | €106.60 | SI Trade |
15:00:34 - 24-Aug-26 |
| Unknown* | 0 | €106.66 | SI Trade |
14:59:16 - 24-Aug-26 |
| Unknown* | 0 | €106.64 | OTC Trade |
14:57:58 - 24-Aug-26 |
| Unknown* | 0 | €106.64 | OTC Trade |
14:57:58 - 24-Aug-26 |
| Unknown* | 0 | €106.62 | OTC Trade |
14:57:18 - 24-Aug-26 |
| Unknown* | 0 | €106.62 | OTC Trade |
14:57:18 - 24-Aug-26 |
| Unknown* | 0 | €106.66 | SI Trade |
14:56:42 - 24-Aug-26 |
| Unknown* | 0 | €106.64 | SI Trade |
14:56:36 - 24-Aug-26 |
| Unknown* | 0 | €106.66 | SI Trade |
14:56:30 - 24-Aug-26 |
| Unknown* | 0 | €106.66 | SI Trade |
14:56:11 - 24-Aug-26 |
| Unknown* | 0 | €106.64 | OTC Trade |
14:54:43 - 24-Aug-26 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:52:46 - 24-Aug-26 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:52:46 - 24-Aug-26 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:52:46 - 24-Aug-26 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:52:46 - 24-Aug-26 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:52:45 - 24-Aug-26 |
| Unknown* | 0 | €106.68 | SI Trade |
14:52:18 - 24-Aug-26 |
| Buy* | 12 | €106.68 | SI Trade |
14:51:50 - 24-Aug-26 |
| Unknown* | 0 | €106.70 | SI Trade |
14:51:08 - 24-Aug-26 |
| Unknown* | 0 | €106.60 | OTC Trade |
14:50:28 - 24-Aug-26 |
| Unknown* | 0 | €106.62 | SI Trade |
14:50:08 - 24-Aug-26 |
| Unknown* | 0 | €106.58 | OTC Trade |
14:49:44 - 24-Aug-26 |
| Unknown* | 0 | €106.58 | OTC Trade |
14:49:44 - 24-Aug-26 |
| Unknown* | 0 | €106.58 | OTC Trade |
14:49:44 - 24-Aug-26 |
| Unknown* | 0 | €106.58 | OTC Trade |
14:49:44 - 24-Aug-26 |
| Unknown* | 6 | €106.56 | OTC Trade |
14:49:33 - 24-Aug-26 |
| Unknown* | 0 | €106.52 | SI Trade |
14:48:50 - 24-Aug-26 |
| Buy* | 18 | €106.54 | SI Trade |
14:48:30 - 24-Aug-26 |
| Unknown* | 0 | €106.54 | OTC Trade |
14:48:23 - 24-Aug-26 |
| Unknown* | 0 | €106.54 | OTC Trade |
14:48:14 - 24-Aug-26 |
| Unknown* | 0 | €106.52 | OTC Trade |
14:48:03 - 24-Aug-26 |
| Unknown* | 0 | €106.50 | SI Trade |
14:47:54 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | SI Trade |
14:46:08 - 24-Aug-26 |
| Unknown* | 0 | €106.38 | OTC Trade |
14:46:03 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | OTC Trade |
14:45:58 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | OTC Trade |
14:45:58 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | OTC Trade |
14:45:58 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | OTC Trade |
14:45:58 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | OTC Trade |
14:45:58 - 24-Aug-26 |
| Unknown* | 0 | €106.38 | OTC Trade |
14:45:54 - 24-Aug-26 |
| Unknown* | 0 | €106.38 | OTC Trade |
14:45:54 - 24-Aug-26 |
| Unknown* | 0 | €106.38 | OTC Trade |
14:45:54 - 24-Aug-26 |
| Unknown* | 0 | €106.38 | OTC Trade |
14:45:54 - 24-Aug-26 |
| Unknown* | 0 | €106.38 | SI Trade |
14:45:53 - 24-Aug-26 |
| Unknown* | 0 | €106.38 | OTC Trade |
14:45:46 - 24-Aug-26 |
| Unknown* | 0 | €106.28 | OTC Trade |
14:45:00 - 24-Aug-26 |
| Unknown* | 0 | €106.28 | OTC Trade |
14:45:00 - 24-Aug-26 |
| Unknown* | 0 | €106.28 | OTC Trade |
14:44:59 - 24-Aug-26 |
| Unknown* | 0 | €106.30 | SI Trade |
14:44:57 - 24-Aug-26 |
| Unknown* | 0 | €106.26 | OTC Trade |
14:44:48 - 24-Aug-26 |
| Unknown* | 0 | €106.22 | OTC Trade |
14:44:37 - 24-Aug-26 |
| Unknown* | 0 | €106.20 | SI Trade |
14:44:36 - 24-Aug-26 |
| Unknown* | 0 | €106.28 | OTC Trade |
14:44:25 - 24-Aug-26 |
| Unknown* | 0 | €106.26 | OTC Trade |
14:44:24 - 24-Aug-26 |
| Unknown* | 0 | €106.28 | SI Trade |
14:42:53 - 24-Aug-26 |
| Unknown* | 0 | €106.22 | OTC Trade |
14:41:59 - 24-Aug-26 |
| Unknown* | 0 | €106.22 | OTC Trade |
14:41:59 - 24-Aug-26 |
| Unknown* | 0 | €106.22 | OTC Trade |
14:41:59 - 24-Aug-26 |
| Unknown* | 0 | €106.22 | OTC Trade |
14:41:59 - 24-Aug-26 |
| Unknown* | 0 | €106.22 | OTC Trade |
14:41:58 - 24-Aug-26 |
| Unknown* | 0 | €106.24 | SI Trade |
14:40:51 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | SI Trade |
14:39:10 - 24-Aug-26 |
| Sell* | 2 | €106.40 | SI Trade |
14:39:02 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | SI Trade |
14:38:52 - 24-Aug-26 |
| Buy* | 5 | €106.56 | SI Trade |
14:37:28 - 24-Aug-26 |
| Unknown* | 0 | €106.56 | SI Trade |
14:36:35 - 24-Aug-26 |
| Unknown* | 0 | €106.58 | SI Trade |
14:36:04 - 24-Aug-26 |
| Buy* | 10 | €106.54 | SI Trade |
14:34:23 - 24-Aug-26 |
| Unknown* | 0 | €106.52 | SI Trade |
14:32:44 - 24-Aug-26 |
| Unknown* | 0 | €106.56 | SI Trade |
14:32:27 - 24-Aug-26 |
| Unknown* | 0 | €106.56 | SI Trade |
14:32:21 - 24-Aug-26 |
| Unknown* | 0 | €106.54 | SI Trade |
14:31:44 - 24-Aug-26 |
| Unknown* | 0 | €106.62 | SI Trade |
14:31:17 - 24-Aug-26 |
| Unknown* | 0 | €106.60 | SI Trade |
14:30:59 - 24-Aug-26 |
| Unknown* | 0 | €106.60 | SI Trade |
14:30:47 - 24-Aug-26 |
| Unknown* | 0 | €106.62 | SI Trade |
14:30:44 - 24-Aug-26 |
| Unknown* | 0 | €106.62 | SI Trade |
14:30:37 - 24-Aug-26 |
| Unknown* | 0 | €106.60 | SI Trade |
14:30:30 - 24-Aug-26 |
| Unknown* | 0 | €106.60 | SI Trade |
14:30:29 - 24-Aug-26 |
| Unknown* | 0 | €106.52 | OTC Trade |
14:29:31 - 24-Aug-26 |
| Unknown* | 0 | €106.58 | SI Trade |
14:27:32 - 24-Aug-26 |
| Unknown* | 0 | €106.62 | SI Trade |
14:24:26 - 24-Aug-26 |
| Buy* | 1 | €106.54 | SI Trade |
14:23:33 - 24-Aug-26 |
| Unknown* | 0 | €106.52 | OTC Trade |
14:22:57 - 24-Aug-26 |
| Unknown* | 0 | €106.52 | OTC Trade |
14:22:57 - 24-Aug-26 |
| Sell* | 1 | €106.46 | SI Trade |
14:22:08 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | OTC Trade |
14:20:52 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | OTC Trade |
14:20:51 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | OTC Trade |
14:20:51 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | OTC Trade |
14:20:51 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | OTC Trade |
14:20:51 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
14:20:11 - 24-Aug-26 |
| Unknown* | 0 | €106.50 | OTC Trade |
14:19:44 - 24-Aug-26 |
| Unknown* | 0 | €106.50 | OTC Trade |
14:19:44 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
14:19:26 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | SI Trade |
14:16:57 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | SI Trade |
14:14:33 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | OTC Trade |
14:13:35 - 24-Aug-26 |
| Unknown* | 0 | €106.44 | SI Trade |
14:11:54 - 24-Aug-26 |
| Unknown* | 0 | €106.44 | OTC Trade |
14:11:45 - 24-Aug-26 |
| Unknown* | 0 | €106.44 | OTC Trade |
14:11:45 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | OTC Trade |
14:10:43 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | OTC Trade |
14:10:43 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | OTC Trade |
14:10:43 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | OTC Trade |
14:10:43 - 24-Aug-26 |
| Unknown* | 0 | €106.44 | SI Trade |
14:06:54 - 24-Aug-26 |
| Unknown* | 0 | €106.54 | SI Trade |
14:02:54 - 24-Aug-26 |
| Unknown* | 2 | €106.50 | OTC Trade |
14:02:04 - 24-Aug-26 |
| Unknown* | 0 | €106.56 | OTC Trade |
14:01:36 - 24-Aug-26 |
| Unknown* | 0 | €106.56 | OTC Trade |
14:01:36 - 24-Aug-26 |
| Unknown* | 0 | €106.56 | SI Trade |
13:59:17 - 24-Aug-26 |
| Unknown* | 0 | €106.56 | OTC Trade |
13:59:11 - 24-Aug-26 |
| Unknown* | 0 | €106.56 | OTC Trade |
13:59:11 - 24-Aug-26 |
| Unknown* | 0 | €106.60 | OTC Trade |
13:58:43 - 24-Aug-26 |
| Unknown* | 0 | €106.60 | OTC Trade |
13:58:43 - 24-Aug-26 |
| Unknown* | 0 | €106.60 | OTC Trade |
13:58:43 - 24-Aug-26 |
| Unknown* | 0 | €106.60 | OTC Trade |
13:58:43 - 24-Aug-26 |
| Unknown* | 0 | €106.62 | OTC Trade |
13:55:48 - 24-Aug-26 |
| Unknown* | 0 | €106.62 | OTC Trade |
13:55:48 - 24-Aug-26 |
| Unknown* | 0 | €106.62 | OTC Trade |
13:55:48 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
13:52:49 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | OTC Trade |
13:52:03 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | OTC Trade |
13:52:03 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | SI Trade |
13:51:51 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | OTC Trade |
13:46:39 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | OTC Trade |
13:46:39 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | SI Trade |
13:46:09 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | SI Trade |
13:44:39 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | OTC Trade |
13:41:44 - 24-Aug-26 |
| Unknown* | 0 | €106.46 | OTC Trade |
13:40:46 - 24-Aug-26 |
| Unknown* | 0 | €106.44 | OTC Trade |
13:39:20 - 24-Aug-26 |
| Unknown* | 0 | €106.44 | OTC Trade |
13:39:20 - 24-Aug-26 |
| Unknown* | 0 | €106.30 | OTC Trade |
13:33:07 - 24-Aug-26 |
| Unknown* | 0 | €106.30 | OTC Trade |
13:33:07 - 24-Aug-26 |
| Unknown* | 0 | €106.30 | OTC Trade |
13:33:07 - 24-Aug-26 |
| Unknown* | 0 | €106.30 | OTC Trade |
13:33:07 - 24-Aug-26 |
| Unknown* | 0 | €106.30 | OTC Trade |
13:33:07 - 24-Aug-26 |
| Unknown* | 0 | €106.52 | SI Trade |
13:31:02 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | OTC Trade |
13:30:44 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | OTC Trade |
13:30:44 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | OTC Trade |
13:28:35 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | OTC Trade |
13:28:35 - 24-Aug-26 |
| Unknown* | 0 | €106.50 | SI Trade |
13:27:53 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | OTC Trade |
13:27:43 - 24-Aug-26 |
| Unknown* | 0 | €106.48 | OTC Trade |
13:27:43 - 24-Aug-26 |
| Unknown* | 0 | €106.44 | SI Trade |
13:24:59 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | SI Trade |
13:23:06 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | OTC Trade |
13:21:08 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | OTC Trade |
13:21:08 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | OTC Trade |
13:21:08 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | OTC Trade |
13:21:08 - 24-Aug-26 |
| Unknown* | 0 | €106.36 | OTC Trade |
13:21:08 - 24-Aug-26 |
| Sell* | 1 | €106.38 | SI Trade |
13:21:02 - 24-Aug-26 |
| Unknown* | 0 | €106.40 | OTC Trade |
13:15:25 - 24-Aug-26 |
| Sell* | 13 | €106.42 | SI Trade |
13:14:23 - 24-Aug-26 |
| Unknown* | 0 | €106.44 | SI Trade |
13:14:07 - 24-Aug-26 |
| Unknown* | 4 | €106.44 | OTC Trade |
13:13:51 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | OTC Trade |
13:12:36 - 24-Aug-26 |
| Unknown* | 0 | €106.42 | OTC Trade |
13:12:36 - 24-Aug-26 |