Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Ord (0HB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174 €100.31282 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 0 €100.44 SI Trade
 16:26:32 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €100.42 SI Trade
 16:25:34 - 10-Jul-26
Unknown* 0 €100.40 SI Trade
 16:25:27 - 10-Jul-26
Unknown* 0 €100.44 SI Trade
 16:25:03 - 10-Jul-26
Unknown* 0 €100.34 SI Trade
 16:22:58 - 10-Jul-26
Buy* 1 €100.32 SI Trade
 16:22:46 - 10-Jul-26
Unknown* 0 €100.34 SI Trade
 16:22:30 - 10-Jul-26
Unknown* 0 €100.36 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 €100.36 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 €100.36 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €100.36 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 €100.36 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 €100.36 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €100.36 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €100.36 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 €100.36 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €100.38 SI Trade
 16:19:49 - 10-Jul-26
Unknown* 0 €100.40 SI Trade
 16:19:00 - 10-Jul-26
Buy* 10 €100.38 SI Trade
 16:18:34 - 10-Jul-26
Unknown* 0 €100.34 SI Trade
 16:14:45 - 10-Jul-26
Unknown* 1,200 €100.69395 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -1,200 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 1,200 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Buy* 70 €100.32 SI Trade
 16:14:20 - 10-Jul-26
Unknown* 0 €100.36 SI Trade
 16:10:48 - 10-Jul-26
Sell* 9 €100.30 SI Trade
 16:09:38 - 10-Jul-26
Unknown* 0 €100.34 SI Trade
 16:09:09 - 10-Jul-26
Unknown* 0 €100.34 SI Trade
 16:07:22 - 10-Jul-26
Unknown* 0 €100.36 SI Trade
 16:06:30 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 €100.42 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 €100.40 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 €100.40 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 €100.40 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 €100.40 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 €100.42 SI Trade
 16:04:08 - 10-Jul-26
Unknown* 0 €100.46 SI Trade
 16:03:55 - 10-Jul-26
Unknown* 0 €100.44 SI Trade
 16:03:10 - 10-Jul-26
Unknown* 0 €100.64 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 0 €100.68 SI Trade
 15:56:07 - 10-Jul-26
Buy* 500 €100.72 SI Trade
 15:54:47 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:54:01 - 10-Jul-26
Unknown* 0 €100.72 SI Trade
 15:53:49 - 10-Jul-26
Unknown* 0 €100.74 SI Trade
 15:52:16 - 10-Jul-26
Unknown* 13,500 €100.60 OTC Trade
 15:50:58 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €100.72 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €100.76 OTC Trade
 15:49:57 - 10-Jul-26
Unknown* 0 €100.70 OTC Trade
 15:48:43 - 10-Jul-26
Unknown* 0 €100.70 OTC Trade
 15:48:43 - 10-Jul-26
Unknown* 0 €100.70 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 €100.70 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 €100.70 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 €100.68 SI Trade
 15:47:04 - 10-Jul-26
Unknown* 0 €100.68 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €100.68 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €100.68 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €100.68 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 €100.68 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 €100.68 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 €100.68 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 €100.68 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 €100.66 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €100.66 OTC Trade
 15:45:07 - 10-Jul-26
Buy* 1 €100.62 SI Trade
 15:44:56 - 10-Jul-26
Unknown* 0 €100.56 SI Trade
 15:43:06 - 10-Jul-26
Unknown* 0 €100.50 SI Trade
 15:42:10 - 10-Jul-26
Unknown* 0 €100.54 SI Trade
 15:40:53 - 10-Jul-26
Unknown* 0 €100.54 OTC Trade
 15:40:35 - 10-Jul-26
Unknown* 0 €100.54 OTC Trade
 15:40:35 - 10-Jul-26
Unknown* 1 €100.54 OTC Trade
 15:40:35 - 10-Jul-26
Unknown* 0 €100.54 OTC Trade
 15:40:35 - 10-Jul-26
Unknown* 0 €100.54 OTC Trade
 15:40:35 - 10-Jul-26
Sell* 45 €100.54 SI Trade
 15:39:25 - 10-Jul-26
Unknown* 0 €100.54 SI Trade
 15:39:01 - 10-Jul-26
Unknown* 0 €100.54 SI Trade
 15:38:14 - 10-Jul-26
Unknown* 0 €100.50 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 €100.50 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 €100.44 SI Trade
 15:35:06 - 10-Jul-26
Unknown* 0 €100.46 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €100.46 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €100.46 OTC Trade
 15:34:59 - 10-Jul-26
Buy* 6 €100.40 SI Trade
 15:34:02 - 10-Jul-26
Unknown* 0 €100.32 SI Trade
 15:33:35 - 10-Jul-26
Unknown* 0 €100.66 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 0 €100.66 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 0 €100.68 SI Trade
 15:30:45 - 10-Jul-26
Unknown* 0 €100.68 SI Trade
 15:30:39 - 10-Jul-26
Unknown* 0 €100.64 OTC Trade
 15:29:24 - 10-Jul-26
Buy* 2 €100.68 SI Trade
 15:27:32 - 10-Jul-26
Unknown* 0 €100.64 SI Trade
 15:26:46 - 10-Jul-26
Unknown* 0 €100.64 SI Trade
 15:26:11 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 0 €100.64 SI Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €100.64 SI Trade
 15:23:40 - 10-Jul-26
Unknown* 0 €100.66 SI Trade
 15:23:01 - 10-Jul-26
Unknown* 0 €100.70 SI Trade
 15:20:30 - 10-Jul-26
Unknown* 0 €100.66 SI Trade
 15:19:55 - 10-Jul-26
Buy* 7,780 €100.66 SI Trade
 15:19:45 - 10-Jul-26
Unknown* 0 €100.64 OTC Trade
 15:19:29 - 10-Jul-26
Unknown* 0 €100.62 SI Trade
 15:18:14 - 10-Jul-26
Buy* 12 €100.66 SI Trade
 15:16:58 - 10-Jul-26
Unknown* 0 €100.60 SI Trade
 15:13:36 - 10-Jul-26
Unknown* 0 €100.58 SI Trade
 15:12:06 - 10-Jul-26
Unknown* 1 €100.44165 Currency Conversion
Negotiated Trade
 15:11:57 - 10-Jul-26
Unknown* 1 €100.65597 Currency Conversion
Negotiated Trade
 15:11:56 - 10-Jul-26
Unknown* 0 €100.62 SI Trade
 15:10:41 - 10-Jul-26
Buy* 2 €100.64 SI Trade
 15:10:08 - 10-Jul-26
Unknown* 0 €100.64 SI Trade
 15:09:50 - 10-Jul-26
Sell* 28 €100.54 SI Trade
 15:06:13 - 10-Jul-26
Unknown* 0 €100.58 SI Trade
 15:05:17 - 10-Jul-26
Sell* 220 €100.61 SI Trade
 15:04:06 - 10-Jul-26
Unknown* 0 €100.66 SI Trade
 15:02:19 - 10-Jul-26
Unknown* 0 €100.68 SI Trade
 15:02:14 - 10-Jul-26
Sell* 397 €100.68 SI Trade
 15:01:07 - 10-Jul-26
Unknown* 0 €100.62 SI Trade
 14:59:47 - 10-Jul-26
Unknown* 0 €100.64 SI Trade
 14:59:08 - 10-Jul-26
Unknown* 0 €100.68 SI Trade
 14:58:38 - 10-Jul-26
Unknown* 20 €100.68 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 0 €100.72 SI Trade
 14:57:00 - 10-Jul-26
Unknown* 0 €100.72 SI Trade
 14:56:00 - 10-Jul-26
Sell* 122 €100.79 SI Trade
 14:54:59 - 10-Jul-26
Sell* 8 €100.80 SI Trade
 14:54:54 - 10-Jul-26
Unknown* 0 €100.80 SI Trade
 14:52:58 - 10-Jul-26
Unknown* 0 €100.76 SI Trade
 14:52:35 - 10-Jul-26
Unknown* 0 €100.82 OTC Trade
 14:51:13 - 10-Jul-26
Sell* 5 €100.84 SI Trade
 14:49:40 - 10-Jul-26
Sell* 13 €100.84 SI Trade
 14:49:40 - 10-Jul-26
Sell* 190 €100.84 SI Trade
 14:49:29 - 10-Jul-26
Unknown* 2 €100.84 OTC Trade
 14:48:27 - 10-Jul-26
Unknown* 0 €100.78 SI Trade
 14:47:37 - 10-Jul-26
Unknown* 0 €100.78 SI Trade
 14:46:16 - 10-Jul-26
Unknown* 0 €100.74 OTC Trade
 14:44:43 - 10-Jul-26
Unknown* 0 €100.74 OTC Trade
 14:44:43 - 10-Jul-26
Unknown* 0 €100.78 OTC Trade
 14:43:36 - 10-Jul-26
Unknown* 3 €100.74 OTC Trade
 14:43:35 - 10-Jul-26
Unknown* 1 €100.78 OTC Trade
 14:43:02 - 10-Jul-26
Unknown* 1 €100.78 OTC Trade
 14:43:02 - 10-Jul-26
Unknown* 0 €100.78 OTC Trade
 14:43:02 - 10-Jul-26
Unknown* 0 €100.78 OTC Trade
 14:43:02 - 10-Jul-26
Unknown* 0 €100.76 SI Trade
 14:42:30 - 10-Jul-26
Unknown* 0 €100.74 OTC Trade
 14:42:12 - 10-Jul-26
Unknown* 0 €100.74 OTC Trade
 14:42:12 - 10-Jul-26
Unknown* 0 €100.74 OTC Trade
 14:42:12 - 10-Jul-26
Unknown* 0 €100.76 SI Trade
 14:41:38 - 10-Jul-26
Buy* 80 €100.70 SI Trade
 14:39:46 - 10-Jul-26
Unknown* 0 €100.64 SI Trade
 14:37:50 - 10-Jul-26
Unknown* 0 €100.60 SI Trade
 14:37:16 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €100.62 OTC Trade
 14:35:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84