| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.44 | OTC Trade |
09:11:52 - 12-Jun-26 |
| Unknown* | 0 | €96.44 | OTC Trade |
09:11:42 - 12-Jun-26 |
| Unknown* | 0 | €96.37 | SI Trade |
09:11:04 - 12-Jun-26 |
| Unknown* | 0 | €96.38 | SI Trade |
09:11:02 - 12-Jun-26 |
| Unknown* | 0 | €96.12 | SI Trade |
09:09:10 - 12-Jun-26 |
| Unknown* | 17 | €96.11 | OTC Trade |
09:07:25 - 12-Jun-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
09:07:14 - 12-Jun-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
09:07:14 - 12-Jun-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
09:07:14 - 12-Jun-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
09:07:14 - 12-Jun-26 |
| Unknown* | 0 | €96.08 | SI Trade |
09:06:51 - 12-Jun-26 |
| Unknown* | 0 | €96.08 | OTC Trade |
09:06:44 - 12-Jun-26 |
| Buy* | 1 | €96.03 | SI Trade |
09:06:23 - 12-Jun-26 |
| Unknown* | 0 | €95.98 | SI Trade |
09:04:43 - 12-Jun-26 |
| Unknown* | 0 | €96.03 | SI Trade |
09:04:30 - 12-Jun-26 |
| Unknown* | 0 | €96.10 | OTC Trade |
09:03:58 - 12-Jun-26 |
| Unknown* | 0 | €96.10 | OTC Trade |
09:03:58 - 12-Jun-26 |
| Unknown* | 0 | €96.06 | OTC Trade |
09:03:31 - 12-Jun-26 |
| Unknown* | 0 | €96.06 | OTC Trade |
09:03:30 - 12-Jun-26 |
| Unknown* | 0 | €95.98 | SI Trade |
09:03:18 - 12-Jun-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:03:14 - 12-Jun-26 |
| Unknown* | 0 | €95.89 | SI Trade |
09:02:18 - 12-Jun-26 |
| Unknown* | 0 | €95.88 | OTC Trade |
09:01:48 - 12-Jun-26 |
| Unknown* | 0 | €95.88 | OTC Trade |
09:01:48 - 12-Jun-26 |
| Unknown* | 0 | €95.87 | SI Trade |
09:01:32 - 12-Jun-26 |
| Unknown* | 0 | €95.87 | OTC Trade |
09:01:32 - 12-Jun-26 |
| Unknown* | 0 | €95.87 | SI Trade |
09:01:32 - 12-Jun-26 |
| Unknown* | 0 | €95.86 | SI Trade |
09:01:20 - 12-Jun-26 |
| Unknown* | 0 | €95.86 | SI Trade |
09:01:18 - 12-Jun-26 |
| Unknown* | 0 | €95.84 | SI Trade |
09:01:13 - 12-Jun-26 |
| Unknown* | 3 | €95.93 | OTC Trade |
09:01:02 - 12-Jun-26 |
| Unknown* | 6 | €95.82 | OTC Trade |
09:00:59 - 12-Jun-26 |
| Unknown* | 10 | €95.77 | OTC Trade |
09:00:39 - 12-Jun-26 |
| Unknown* | 0 | €95.71 | OTC Trade |
08:59:52 - 12-Jun-26 |
| Unknown* | 0 | €95.71 | OTC Trade |
08:59:48 - 12-Jun-26 |
| Sell* | 8 | €95.79 | SI Trade |
08:59:41 - 12-Jun-26 |
| Unknown* | 1 | €95.70 | OTC Trade |
08:59:13 - 12-Jun-26 |
| Unknown* | 0 | €95.71 | SI Trade |
08:59:01 - 12-Jun-26 |
| Unknown* | 0 | €95.73 | SI Trade |
08:58:28 - 12-Jun-26 |
| Sell* | 30,000 | €95.76 | SI Trade |
08:58:21 - 12-Jun-26 |
| Unknown* | 0 | €96.09 | OTC Trade |
08:56:56 - 12-Jun-26 |
| Unknown* | 0 | €96.09 | OTC Trade |
08:56:56 - 12-Jun-26 |
| Unknown* | 5 | €96.09 | OTC Trade |
08:56:56 - 12-Jun-26 |
| Unknown* | 0 | €96.09 | OTC Trade |
08:56:56 - 12-Jun-26 |
| Unknown* | 1 | €96.09 | OTC Trade |
08:56:56 - 12-Jun-26 |
| Unknown* | 3 | €96.09 | OTC Trade |
08:56:56 - 12-Jun-26 |
| Buy* | 3 | €96.03 | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 1 | €96.03 | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 10 | €96.03 | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 1 | €96.03 | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 40 | €95.96 | SI Trade |
08:56:52 - 12-Jun-26 |
| Buy* | 5 | €95.71 | SI Trade |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | €95.54 | SI Trade |
08:56:30 - 12-Jun-26 |
| Unknown* | 0 | €95.56 | SI Trade |
08:56:17 - 12-Jun-26 |
| Unknown* | 0 | €95.59 | SI Trade |
08:56:01 - 12-Jun-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
08:55:51 - 12-Jun-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
08:55:51 - 12-Jun-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
08:55:50 - 12-Jun-26 |
| Unknown* | 0 | €95.58 | OTC Trade |
08:55:50 - 12-Jun-26 |
| Unknown* | 0 | €95.53 | SI Trade |
08:55:20 - 12-Jun-26 |
| Buy* | 10 | €95.48 | SI Trade |
08:54:52 - 12-Jun-26 |
| Unknown* | 0 | €95.49 | OTC Trade |
08:54:31 - 12-Jun-26 |
| Buy* | 46 | €95.50 | SI Trade |
08:54:30 - 12-Jun-26 |
| Buy* | 1 | €95.50 | SI Trade |
08:54:30 - 12-Jun-26 |
| Buy* | 12 | €95.50 | SI Trade |
08:54:30 - 12-Jun-26 |
| Unknown* | 3 | €95.45 | OTC Trade |
08:54:29 - 12-Jun-26 |
| Unknown* | 1 | €95.45 | OTC Trade |
08:54:29 - 12-Jun-26 |
| Unknown* | 15 | €95.45 | OTC Trade |
08:54:29 - 12-Jun-26 |
| Unknown* | 0 | €95.34 | SI Trade |
08:53:45 - 12-Jun-26 |
| Unknown* | 0 | €95.36 | OTC Trade |
08:53:20 - 12-Jun-26 |
| Unknown* | 0 | €95.32 | SI Trade |
08:52:58 - 12-Jun-26 |
| Unknown* | 5 | €95.32 | SI Trade |
08:52:50 - 12-Jun-26 |
| Unknown* | 0 | €95.32 | SI Trade |
08:52:03 - 12-Jun-26 |
| Unknown* | 0 | €95.31 | SI Trade |
08:51:47 - 12-Jun-26 |
| Buy* | 1 | €95.29 | SI Trade |
08:50:58 - 12-Jun-26 |
| Unknown* | 0 | €95.24 | SI Trade |
08:50:24 - 12-Jun-26 |
| Unknown* | 0 | €95.18 | SI Trade |
08:49:31 - 12-Jun-26 |
| Buy* | 4 | €95.15 | SI Trade |
08:48:58 - 12-Jun-26 |
| Unknown* | 4 | €95.15 | OTC Trade |
08:48:58 - 12-Jun-26 |
| Unknown* | 0 | €95.11 | SI Trade |
08:48:44 - 12-Jun-26 |
| Unknown* | 0 | €95.05 | SI Trade |
08:48:11 - 12-Jun-26 |
| Unknown* | 1 | €95.07 | OTC Trade |
08:47:36 - 12-Jun-26 |
| Unknown* | 0 | €95.05 | OTC Trade |
08:47:31 - 12-Jun-26 |
| Unknown* | 0 | €95.01 | OTC Trade |
08:47:02 - 12-Jun-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:46:50 - 12-Jun-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:46:31 - 12-Jun-26 |
| Unknown* | 0 | €94.97 | SI Trade |
08:46:22 - 12-Jun-26 |
| Unknown* | 0 | €94.99 | SI Trade |
08:45:23 - 12-Jun-26 |
| Unknown* | 0 | €94.99 | OTC Trade |
08:45:12 - 12-Jun-26 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:44:58 - 12-Jun-26 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:44:58 - 12-Jun-26 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:44:58 - 12-Jun-26 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:44:58 - 12-Jun-26 |
| Unknown* | 0 | €94.97 | OTC Trade |
08:44:33 - 12-Jun-26 |
| Unknown* | 0 | €94.97 | SI Trade |
08:44:14 - 12-Jun-26 |
| Unknown* | 0 | €94.93 | SI Trade |
08:42:38 - 12-Jun-26 |
| Unknown* | 0 | €94.90 | SI Trade |
08:42:30 - 12-Jun-26 |
| Unknown* | 0 | €94.85 | SI Trade |
08:41:22 - 12-Jun-26 |
| Sell* | 75 | €94.83 | SI Trade |
08:40:59 - 12-Jun-26 |
| Unknown* | 0 | €94.86 | SI Trade |
08:40:37 - 12-Jun-26 |
| Unknown* | 0 | €94.88 | SI Trade |
08:40:14 - 12-Jun-26 |
| Unknown* | 0 | €94.93 | SI Trade |
08:38:12 - 12-Jun-26 |
| Unknown* | 0 | €94.93 | SI Trade |
08:37:52 - 12-Jun-26 |
| Unknown* | 0 | €94.94 | OTC Trade |
08:37:50 - 12-Jun-26 |
| Unknown* | 0 | €94.94 | OTC Trade |
08:37:50 - 12-Jun-26 |
| Unknown* | 0 | €94.94 | OTC Trade |
08:37:50 - 12-Jun-26 |
| Unknown* | 0 | €94.94 | OTC Trade |
08:37:50 - 12-Jun-26 |
| Unknown* | 0 | €94.94 | OTC Trade |
08:37:49 - 12-Jun-26 |
| Unknown* | 0 | €94.90 | SI Trade |
08:35:34 - 12-Jun-26 |
| Unknown* | 0 | €94.79 | SI Trade |
08:32:31 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | SI Trade |
08:32:21 - 12-Jun-26 |
| Unknown* | 0 | €94.77 | OTC Trade |
08:31:30 - 12-Jun-26 |
| Unknown* | 0 | €94.77 | OTC Trade |
08:31:29 - 12-Jun-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:31:27 - 12-Jun-26 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:31:27 - 12-Jun-26 |
| Sell* | 6,664 | €94.69 | SI Trade |
08:31:00 - 12-Jun-26 |
| Sell* | 2,156 | €94.69 | SI Trade |
08:31:00 - 12-Jun-26 |
| Unknown* | 0 | €94.75 | SI Trade |
08:30:35 - 12-Jun-26 |
| Unknown* | 0 | €94.75 | SI Trade |
08:30:35 - 12-Jun-26 |
| Unknown* | 0 | €94.88 | SI Trade |
08:29:32 - 12-Jun-26 |
| Unknown* | 0 | €94.88 | OTC Trade |
08:29:20 - 12-Jun-26 |
| Unknown* | 0 | €94.86 | OTC Trade |
08:29:20 - 12-Jun-26 |
| Unknown* | 0 | €94.88 | OTC Trade |
08:29:20 - 12-Jun-26 |
| Unknown* | 0 | €94.86 | OTC Trade |
08:29:19 - 12-Jun-26 |
| Unknown* | 0 | €94.86 | OTC Trade |
08:29:19 - 12-Jun-26 |
| Unknown* | 0 | €94.85 | SI Trade |
08:29:03 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:28:50 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:28:50 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:28:50 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:28:50 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:28:50 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:28:50 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:28:50 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:28:50 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:28:50 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:28:50 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.72 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.72 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.72 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.72 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.72 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.72 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.72 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.72 | OTC Trade |
08:28:39 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:38 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:38 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:38 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:38 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:38 - 12-Jun-26 |
| Unknown* | 0 | €94.72 | OTC Trade |
08:28:38 - 12-Jun-26 |
| Unknown* | 0 | €94.76 | OTC Trade |
08:28:38 - 12-Jun-26 |
| Unknown* | 0 | €94.77 | SI Trade |
08:27:56 - 12-Jun-26 |
| Sell* | 3 | €94.77 | SI Trade |
08:27:48 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:20 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:09 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:09 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:09 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:09 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:09 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:09 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:09 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:09 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:09 - 12-Jun-26 |
| Unknown* | 0 | €94.82 | OTC Trade |
08:27:09 - 12-Jun-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:27:08 - 12-Jun-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:27:08 - 12-Jun-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:27:08 - 12-Jun-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:27:08 - 12-Jun-26 |
| Unknown* | 0 | €94.86 | OTC Trade |
08:26:58 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:26:58 - 12-Jun-26 |
| Unknown* | 0 | €94.81 | OTC Trade |
08:26:58 - 12-Jun-26 |
| Unknown* | 0 | €94.86 | OTC Trade |
08:26:58 - 12-Jun-26 |
| Unknown* | 0 | €94.84 | OTC Trade |
08:26:58 - 12-Jun-26 |
| Unknown* | 0 | €94.84 | OTC Trade |
08:26:58 - 12-Jun-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:26:50 - 12-Jun-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:26:50 - 12-Jun-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:26:50 - 12-Jun-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:26:50 - 12-Jun-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:26:50 - 12-Jun-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:26:50 - 12-Jun-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:26:50 - 12-Jun-26 |
| Unknown* | 0 | €94.84 | OTC Trade |
08:26:50 - 12-Jun-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:26:49 - 12-Jun-26 |
| Unknown* | 0 | €94.78 | SI Trade |
08:25:27 - 12-Jun-26 |
| Sell* | 13 | €94.78 | SI Trade |
08:25:27 - 12-Jun-26 |
| Unknown* | 0 | €94.87 | SI Trade |
08:24:54 - 12-Jun-26 |