Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Ord (0HB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 341 €109.13683 Ordinary
 16:45:59 - 31-Jul-26
Unknown* 203 €110.00 Ordinary
 16:45:59 - 31-Jul-26
Unknown* 342 €109.66 Ordinary
 16:40:13 - 31-Jul-26
Unknown* 63 €109.66 Ordinary
 16:40:12 - 31-Jul-26
Unknown* 33 €109.66 Ordinary
 16:40:12 - 31-Jul-26
Unknown* 14 €109.66 Ordinary
 16:40:12 - 31-Jul-26
Sell* 3 €109.48 SI Trade
 16:29:44 - 31-Jul-26
Sell* 44 €109.44 SI Trade
 16:29:37 - 31-Jul-26
Unknown* 656 €109.44 OTC Trade
 16:29:37 - 31-Jul-26
Unknown* 0 €109.50 SI Trade
 16:28:54 - 31-Jul-26
Unknown* 0 €109.54 SI Trade
 16:28:11 - 31-Jul-26
Sell* 2 €109.60 SI Trade
 16:27:02 - 31-Jul-26
Unknown* 0 €109.72 SI Trade
 16:25:51 - 31-Jul-26
Sell* 7 €109.68 SI Trade
 16:25:11 - 31-Jul-26
Unknown* 0 €109.76 SI Trade
 16:23:07 - 31-Jul-26
Unknown* 0 €109.72 SI Trade
 16:22:39 - 31-Jul-26
Unknown* 0 €109.72 SI Trade
 16:22:05 - 31-Jul-26
Unknown* 0 €109.68 SI Trade
 16:21:35 - 31-Jul-26
Unknown* 0 €109.78 SI Trade
 16:20:39 - 31-Jul-26
Unknown* 0 €109.76 SI Trade
 16:20:31 - 31-Jul-26
Unknown* 0 €109.74 SI Trade
 16:20:00 - 31-Jul-26
Sell* 31 €109.72 SI Trade
 16:18:29 - 31-Jul-26
Unknown* 74 €109.78 OTC Trade
 16:18:12 - 31-Jul-26
Unknown* 0 €109.80 OTC Trade
 16:17:15 - 31-Jul-26
Unknown* 0 €109.90 OTC Trade
 16:16:13 - 31-Jul-26
Buy* 1 €109.90 SI Trade
 16:16:02 - 31-Jul-26
Unknown* 0 €109.84 SI Trade
 16:13:56 - 31-Jul-26
Unknown* 0 €109.84 SI Trade
 16:13:39 - 31-Jul-26
Unknown* 0 €109.84 OTC Trade
 16:13:33 - 31-Jul-26
Unknown* 0 €109.84 OTC Trade
 16:13:33 - 31-Jul-26
Unknown* 0 €109.84 OTC Trade
 16:13:33 - 31-Jul-26
Unknown* 0 €109.84 OTC Trade
 16:13:33 - 31-Jul-26
Unknown* 0 €109.84 OTC Trade
 16:13:33 - 31-Jul-26
Buy* 7 €109.82 SI Trade
 16:12:23 - 31-Jul-26
Unknown* 0 €109.84 OTC Trade
 16:11:27 - 31-Jul-26
Unknown* 0 €109.84 SI Trade
 16:11:17 - 31-Jul-26
Unknown* 0 €109.86 SI Trade
 16:11:16 - 31-Jul-26
Unknown* 0 €109.86 SI Trade
 16:10:43 - 31-Jul-26
Unknown* 0 €109.86 SI Trade
 16:10:33 - 31-Jul-26
Unknown* 0 €109.80 SI Trade
 16:09:19 - 31-Jul-26
Unknown* 0 €109.82 OTC Trade
 16:08:18 - 31-Jul-26
Unknown* 0 €109.82 OTC Trade
 16:08:18 - 31-Jul-26
Unknown* 0 €109.82 OTC Trade
 16:08:18 - 31-Jul-26
Unknown* 0 €109.82 OTC Trade
 16:08:18 - 31-Jul-26
Unknown* 0 €109.82 OTC Trade
 16:08:18 - 31-Jul-26
Unknown* 0 €109.80 OTC Trade
 16:07:24 - 31-Jul-26
Unknown* 0 €109.84 OTC Trade
 16:07:19 - 31-Jul-26
Unknown* 0 €109.84 OTC Trade
 16:07:09 - 31-Jul-26
Unknown* 0 €109.84 OTC Trade
 16:07:09 - 31-Jul-26
Unknown* 0 €109.84 OTC Trade
 16:07:09 - 31-Jul-26
Unknown* 0 €109.72 SI Trade
 16:05:10 - 31-Jul-26
Unknown* 0 €109.74 OTC Trade
 16:04:40 - 31-Jul-26
Unknown* 0 €109.74 OTC Trade
 16:04:40 - 31-Jul-26
Unknown* 0 €109.74 OTC Trade
 16:04:40 - 31-Jul-26
Unknown* 0 €109.74 OTC Trade
 16:04:40 - 31-Jul-26
Unknown* 0 €109.74 OTC Trade
 16:04:40 - 31-Jul-26
Sell* 8 €109.74 SI Trade
 16:04:26 - 31-Jul-26
Unknown* 0 €109.80 SI Trade
 16:03:24 - 31-Jul-26
Unknown* 0 €109.68 SI Trade
 16:02:39 - 31-Jul-26
Unknown* 0 €109.72 SI Trade
 16:02:08 - 31-Jul-26
Unknown* 0 €109.68 OTC Trade
 16:02:04 - 31-Jul-26
Unknown* 0 €109.68 OTC Trade
 16:02:04 - 31-Jul-26
Unknown* 0 €109.76 SI Trade
 16:01:20 - 31-Jul-26
Unknown* 0 €109.76 OTC Trade
 16:01:15 - 31-Jul-26
Unknown* 0 €109.76 OTC Trade
 16:01:15 - 31-Jul-26
Unknown* 0 €109.76 OTC Trade
 16:01:15 - 31-Jul-26
Unknown* 0 €109.68 SI Trade
 16:00:08 - 31-Jul-26
Unknown* 0 €109.72 OTC Trade
 15:59:35 - 31-Jul-26
Unknown* 0 €109.72 OTC Trade
 15:59:35 - 31-Jul-26
Unknown* 0 €109.72 OTC Trade
 15:59:35 - 31-Jul-26
Unknown* 0 €109.72 OTC Trade
 15:59:35 - 31-Jul-26
Unknown* 0 €109.72 OTC Trade
 15:59:35 - 31-Jul-26
Unknown* 2 €109.68 OTC Trade
 15:58:32 - 31-Jul-26
Unknown* 2 €109.68 OTC Trade
 15:58:32 - 31-Jul-26
Unknown* 0 €109.72 SI Trade
 15:58:13 - 31-Jul-26
Buy* 182 €109.70 SI Trade
 15:58:10 - 31-Jul-26
Unknown* 0 €109.70 SI Trade
 15:57:54 - 31-Jul-26
Buy* 5 €109.68 SI Trade
 15:57:51 - 31-Jul-26
Unknown* 0 €109.68 SI Trade
 15:55:36 - 31-Jul-26
Unknown* 0 €109.70 SI Trade
 15:53:53 - 31-Jul-26
Unknown* 30 €109.66 OTC Trade
 15:53:21 - 31-Jul-26
Unknown* 0 €109.68 SI Trade
 15:52:47 - 31-Jul-26
Unknown* 0 €109.64 SI Trade
 15:52:26 - 31-Jul-26
Unknown* 0 €109.62 OTC Trade
 15:52:20 - 31-Jul-26
Unknown* 0 €109.62 OTC Trade
 15:52:20 - 31-Jul-26
Unknown* 0 €109.64 SI Trade
 15:52:19 - 31-Jul-26
Buy* 1 €109.66 SI Trade
 15:51:50 - 31-Jul-26
Buy* 1 €109.62 SI Trade
 15:51:20 - 31-Jul-26
Unknown* 0 €109.60 SI Trade
 15:51:02 - 31-Jul-26
Buy* 1 €109.60 SI Trade
 15:50:29 - 31-Jul-26
Unknown* 0 €109.60 SI Trade
 15:50:02 - 31-Jul-26
Buy* 1 €109.60 SI Trade
 15:49:39 - 31-Jul-26
Buy* 1 €109.56 SI Trade
 15:48:59 - 31-Jul-26
Buy* 1 €109.54 SI Trade
 15:48:51 - 31-Jul-26
Buy* 1 €109.54 SI Trade
 15:48:25 - 31-Jul-26
Buy* 1 €109.56 SI Trade
 15:48:13 - 31-Jul-26
Unknown* 0 €109.56 SI Trade
 15:48:03 - 31-Jul-26
Buy* 1 €109.60 SI Trade
 15:47:50 - 31-Jul-26
Buy* 1 €109.62 SI Trade
 15:47:26 - 31-Jul-26
Buy* 1 €109.62 SI Trade
 15:47:13 - 31-Jul-26
Buy* 1 €109.66 SI Trade
 15:46:49 - 31-Jul-26
Buy* 12 €109.58 SI Trade
 15:45:52 - 31-Jul-26
Unknown* 0 €109.56 SI Trade
 15:44:32 - 31-Jul-26
Unknown* 0 €109.48 SI Trade
 15:43:17 - 31-Jul-26
Sell* 5 €109.48 SI Trade
 15:42:45 - 31-Jul-26
Unknown* 0 €109.50 OTC Trade
 15:42:11 - 31-Jul-26
Unknown* 0 €109.50 OTC Trade
 15:42:11 - 31-Jul-26
Unknown* 0 €109.50 OTC Trade
 15:42:11 - 31-Jul-26
Unknown* 0 €109.50 OTC Trade
 15:42:11 - 31-Jul-26
Unknown* 0 €109.50 OTC Trade
 15:42:11 - 31-Jul-26
Unknown* 0 €109.50 SI Trade
 15:40:47 - 31-Jul-26
Unknown* 0 €109.50 SI Trade
 15:40:41 - 31-Jul-26
Unknown* 0 €109.40 OTC Trade
 15:40:06 - 31-Jul-26
Unknown* 0 €109.40 OTC Trade
 15:40:06 - 31-Jul-26
Buy* 2 €109.32 SI Trade
 15:38:38 - 31-Jul-26
Buy* 1 €109.32 SI Trade
 15:38:14 - 31-Jul-26
Buy* 5 €109.30 SI Trade
 15:37:46 - 31-Jul-26
Buy* 89 €109.30 SI Trade
 15:37:04 - 31-Jul-26
Unknown* 0 €109.30 SI Trade
 15:37:01 - 31-Jul-26
Unknown* 0 €109.30 OTC Trade
 15:36:52 - 31-Jul-26
Unknown* 0 €109.30 OTC Trade
 15:36:52 - 31-Jul-26
Unknown* 0 €109.30 OTC Trade
 15:36:52 - 31-Jul-26
Unknown* 0 €109.30 OTC Trade
 15:36:52 - 31-Jul-26
Unknown* 0 €109.30 OTC Trade
 15:36:52 - 31-Jul-26
Unknown* 0 €109.30 OTC Trade
 15:36:52 - 31-Jul-26
Unknown* 0 €109.30 OTC Trade
 15:36:52 - 31-Jul-26
Buy* 123 €109.30 SI Trade
 15:36:42 - 31-Jul-26
Unknown* 0 €109.30 SI Trade
 15:36:40 - 31-Jul-26
Buy* 32 €109.30 SI Trade
 15:36:03 - 31-Jul-26
Buy* 24 €109.30 SI Trade
 15:35:45 - 31-Jul-26
Unknown* 3 €109.30 OTC Trade
 15:34:45 - 31-Jul-26
Unknown* 0 €109.30 OTC Trade
 15:34:45 - 31-Jul-26
Unknown* 0 €109.30 OTC Trade
 15:34:43 - 31-Jul-26
Unknown* 0 €109.30 OTC Trade
 15:34:43 - 31-Jul-26
Buy* 26 €109.30 SI Trade
 15:34:39 - 31-Jul-26
Buy* 165 €109.30 SI Trade
 15:34:39 - 31-Jul-26
Buy* 79 €109.30 SI Trade
 15:34:38 - 31-Jul-26
Unknown* 0 €109.36 SI Trade
 15:34:22 - 31-Jul-26
Unknown* 0 €109.38 SI Trade
 15:34:14 - 31-Jul-26
Unknown* 327 €109.66 SI Trade
 15:32:23 - 31-Jul-26
Unknown* -327 €0.00 SI Trade
Correction
 15:32:23 - 31-Jul-26
Unknown* 327 €0.00 SI Trade
 15:32:23 - 31-Jul-26
Unknown* 0 €109.24 SI Trade
 15:31:51 - 31-Jul-26
Unknown* 68 €109.16 OTC Trade
 15:30:20 - 31-Jul-26
Unknown* 0 €109.16 OTC Trade
 15:30:08 - 31-Jul-26
Unknown* 0 €109.16 OTC Trade
 15:30:08 - 31-Jul-26
Unknown* 0 €109.16 OTC Trade
 15:30:08 - 31-Jul-26
Unknown* 0 €109.16 OTC Trade
 15:30:08 - 31-Jul-26
Unknown* 0 €109.16 OTC Trade
 15:30:08 - 31-Jul-26
Buy* 141 €109.10 SI Trade
 15:29:24 - 31-Jul-26
Unknown* 5 €109.12 OTC Trade
 15:29:24 - 31-Jul-26
Unknown* 0 €109.16 SI Trade
 15:29:17 - 31-Jul-26
Buy* 1 €109.14 SI Trade
 15:29:13 - 31-Jul-26
Unknown* 0 €109.12 OTC Trade
 15:28:40 - 31-Jul-26
Unknown* 0 €109.12 OTC Trade
 15:28:40 - 31-Jul-26
Unknown* 0 €109.12 OTC Trade
 15:28:40 - 31-Jul-26
Unknown* 0 €109.12 OTC Trade
 15:28:40 - 31-Jul-26
Unknown* 0 €109.12 OTC Trade
 15:28:40 - 31-Jul-26
Unknown* 0 €109.10 OTC Trade
 15:28:10 - 31-Jul-26
Unknown* 0 €109.10 OTC Trade
 15:28:10 - 31-Jul-26
Unknown* 0 €109.10 OTC Trade
 15:28:10 - 31-Jul-26
Unknown* 0 €109.10 OTC Trade
 15:28:10 - 31-Jul-26
Unknown* 0 €109.10 OTC Trade
 15:28:10 - 31-Jul-26
Unknown* 0 €109.14 SI Trade
 15:27:56 - 31-Jul-26
Unknown* 0 €109.12 OTC Trade
 15:27:55 - 31-Jul-26
Unknown* 0 €109.12 SI Trade
 15:27:44 - 31-Jul-26
Unknown* 0 €108.88 OTC Trade
 15:25:00 - 31-Jul-26
Unknown* 0 €108.88 OTC Trade
 15:25:00 - 31-Jul-26
Unknown* 0 €108.88 OTC Trade
 15:25:00 - 31-Jul-26
Unknown* 0 €108.88 OTC Trade
 15:25:00 - 31-Jul-26
Unknown* 0 €108.88 OTC Trade
 15:25:00 - 31-Jul-26
Unknown* 0 €108.84 SI Trade
 15:24:30 - 31-Jul-26
Unknown* 0 €108.92 SI Trade
 15:22:00 - 31-Jul-26
Unknown* 0 €108.90 SI Trade
 15:21:50 - 31-Jul-26
Unknown* 0 €108.92 OTC Trade
 15:21:32 - 31-Jul-26
Unknown* 0 €108.92 OTC Trade
 15:21:32 - 31-Jul-26
Unknown* 0 €108.92 OTC Trade
 15:21:32 - 31-Jul-26
Unknown* 0 €108.92 OTC Trade
 15:21:32 - 31-Jul-26
Buy* 21 €108.90 SI Trade
 15:21:30 - 31-Jul-26
Buy* 34 €108.90 SI Trade
 15:21:30 - 31-Jul-26
Buy* 24 €108.90 SI Trade
 15:21:28 - 31-Jul-26
Unknown* 120 €108.88 OTC Trade
 15:21:16 - 31-Jul-26
Buy* 48 €108.80 SI Trade
 15:20:17 - 31-Jul-26
Sell* 8 €108.70 SI Trade
 15:19:49 - 31-Jul-26
Sell* 44 €108.70 SI Trade
 15:19:46 - 31-Jul-26
Sell* 165 €108.70 SI Trade
 15:19:45 - 31-Jul-26
Sell* 43 €108.70 SI Trade
 15:19:00 - 31-Jul-26
Sell* 22 €108.70 SI Trade
 15:18:55 - 31-Jul-26
Buy* 40 €108.60 SI Trade
 15:18:15 - 31-Jul-26
Buy* 20 €108.60 SI Trade
 15:18:08 - 31-Jul-26
Buy* 82 €108.60 SI Trade
 15:18:07 - 31-Jul-26
Unknown* 0 €108.50 SI Trade
 15:16:39 - 31-Jul-26
Unknown* 0 €108.46 SI Trade
 15:16:00 - 31-Jul-26
Unknown* 0 €108.48 SI Trade
 15:15:16 - 31-Jul-26
Unknown* 0 €108.48 SI Trade
 15:14:39 - 31-Jul-26
Unknown* 0 €108.44 SI Trade
 15:14:14 - 31-Jul-26
Unknown* 3,171 €109.66 SI Trade
 15:14:04 - 31-Jul-26
Unknown* -3,171 €0.00 SI Trade
Correction
 15:14:04 - 31-Jul-26
Unknown* 3,171 €0.00 SI Trade
 15:14:04 - 31-Jul-26
Unknown* 0 €108.38 SI Trade
 15:13:43 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22