| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €98.93 | Ordinary |
16:42:12 - 28-Sep-26 |
| Buy* | 45,269 | €98.88338 | SI Trade Negotiated Trade |
16:30:17 - 28-Sep-26 |
| Buy* | 44 | €98.59 | SI Trade |
16:29:19 - 28-Sep-26 |
| Buy* | 1,464 | €98.60 | SI Trade |
16:29:12 - 28-Sep-26 |
| Unknown* | 1 | €98.60 | OTC Trade |
16:28:47 - 28-Sep-26 |
| Unknown* | 2 | €98.60 | OTC Trade |
16:28:11 - 28-Sep-26 |
| Unknown* | 0 | €98.58 | SI Trade |
16:27:16 - 28-Sep-26 |
| Unknown* | 3 | €98.565 | OTC Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 3 | €98.59 | SI Trade |
16:26:09 - 28-Sep-26 |
| Unknown* | 0 | €98.63 | SI Trade |
16:25:59 - 28-Sep-26 |
| Unknown* | 0 | €98.57 | SI Trade |
16:24:48 - 28-Sep-26 |
| Buy* | 18 | €98.56 | SI Trade |
16:24:16 - 28-Sep-26 |
| Unknown* | 0 | €98.57 | SI Trade |
16:24:02 - 28-Sep-26 |
| Unknown* | 0 | €98.58 | SI Trade |
16:23:47 - 28-Sep-26 |
| Unknown* | 0 | €98.58 | SI Trade |
16:23:34 - 28-Sep-26 |
| Unknown* | 2 | €98.54 | SI Trade |
16:22:31 - 28-Sep-26 |
| Unknown* | 0 | €98.54 | SI Trade |
16:22:26 - 28-Sep-26 |
| Unknown* | 0 | €98.56 | SI Trade |
16:21:55 - 28-Sep-26 |
| Sell* | 132 | €98.51 | SI Trade |
16:21:20 - 28-Sep-26 |
| Buy* | 2 | €98.57 | SI Trade |
16:20:39 - 28-Sep-26 |
| Unknown* | 0 | €98.58 | SI Trade |
16:20:27 - 28-Sep-26 |
| Unknown* | 0 | €98.58 | SI Trade |
16:20:21 - 28-Sep-26 |
| Buy* | 84 | €98.58 | SI Trade |
16:18:52 - 28-Sep-26 |
| Unknown* | 1 | €98.58 | OTC Trade |
16:18:50 - 28-Sep-26 |
| Unknown* | 0 | €98.50 | SI Trade |
16:17:43 - 28-Sep-26 |
| Unknown* | 5,500 | €98.2541 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -5,500 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 5,500 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €98.54 | SI Trade |
16:16:51 - 28-Sep-26 |
| Buy* | 101 | €98.545 | SI Trade |
16:16:45 - 28-Sep-26 |
| Sell* | 121 | €98.51 | SI Trade |
16:15:49 - 28-Sep-26 |
| Unknown* | 0 | €98.50 | SI Trade |
16:14:58 - 28-Sep-26 |
| Sell* | 110 | €98.48 | SI Trade |
16:14:50 - 28-Sep-26 |
| Sell* | 107 | €98.48 | SI Trade |
16:14:49 - 28-Sep-26 |
| Sell* | 120 | €98.53 | SI Trade |
16:13:25 - 28-Sep-26 |
| Unknown* | 0 | €98.51 | SI Trade |
16:12:01 - 28-Sep-26 |
| Sell* | 112 | €98.50 | SI Trade |
16:12:00 - 28-Sep-26 |
| Sell* | 8 | €98.50 | SI Trade |
16:11:58 - 28-Sep-26 |
| Sell* | 8 | €98.50 | SI Trade |
16:11:58 - 28-Sep-26 |
| Buy* | 128 | €98.56 | SI Trade |
16:11:27 - 28-Sep-26 |
| Buy* | 110 | €98.67 | SI Trade |
16:10:50 - 28-Sep-26 |
| Unknown* | 0 | €98.68 | SI Trade |
16:10:47 - 28-Sep-26 |
| Buy* | 1 | €98.69 | SI Trade |
16:10:02 - 28-Sep-26 |
| Unknown* | 0 | €98.69 | SI Trade |
16:09:58 - 28-Sep-26 |
| Buy* | 102 | €98.68 | SI Trade |
16:09:50 - 28-Sep-26 |
| Unknown* | 5 | €98.66 | OTC Trade |
16:08:13 - 28-Sep-26 |
| Buy* | 138 | €98.69 | SI Trade |
16:07:52 - 28-Sep-26 |
| Unknown* | 0 | €98.69 | SI Trade |
16:07:05 - 28-Sep-26 |
| Unknown* | 0 | €98.69 | SI Trade |
16:07:04 - 28-Sep-26 |
| Buy* | 3 | €98.66 | SI Trade |
16:06:41 - 28-Sep-26 |
| Buy* | 121 | €98.59 | SI Trade |
16:06:21 - 28-Sep-26 |
| Unknown* | 0 | €98.61 | SI Trade |
16:06:14 - 28-Sep-26 |
| Unknown* | 0 | €98.65 | SI Trade |
16:06:03 - 28-Sep-26 |
| Unknown* | 0 | €98.68 | SI Trade |
16:05:58 - 28-Sep-26 |
| Buy* | 131 | €98.66 | SI Trade |
16:05:51 - 28-Sep-26 |
| Unknown* | 0 | €98.66 | SI Trade |
16:05:19 - 28-Sep-26 |
| Unknown* | 0 | €98.65 | SI Trade |
16:04:53 - 28-Sep-26 |
| Buy* | 135 | €98.64 | SI Trade |
16:04:49 - 28-Sep-26 |
| Unknown* | 0 | €98.64 | SI Trade |
16:04:09 - 28-Sep-26 |
| Unknown* | 1 | €98.58 | OTC Trade |
16:03:24 - 28-Sep-26 |
| Sell* | 83 | €98.53 | SI Trade |
16:02:50 - 28-Sep-26 |
| Unknown* | 0 | €98.54 | SI Trade |
16:02:49 - 28-Sep-26 |
| Sell* | 9 | €98.52 | SI Trade |
16:02:49 - 28-Sep-26 |
| Unknown* | 67 | €98.54 | SI Trade |
16:02:49 - 28-Sep-26 |
| Sell* | 9 | €98.52 | SI Trade |
16:02:48 - 28-Sep-26 |
| Unknown* | 5 | €98.54 | OTC Trade |
16:02:46 - 28-Sep-26 |
| Buy* | 110 | €98.56 | SI Trade |
16:01:53 - 28-Sep-26 |
| Buy* | 170 | €98.59 | SI Trade |
16:01:14 - 28-Sep-26 |
| Unknown* | 0 | €98.66 | SI Trade |
16:00:14 - 28-Sep-26 |
| Unknown* | 1 | €98.64 | OTC Trade |
15:59:54 - 28-Sep-26 |
| Unknown* | 0 | €98.52 | SI Trade |
15:58:36 - 28-Sep-26 |
| Unknown* | 0 | €98.54 | SI Trade |
15:58:02 - 28-Sep-26 |
| Unknown* | 173,839 | €99.74 | OTC Trade |
15:57:54 - 28-Sep-26 |
| Unknown* | 0 | €98.53 | SI Trade |
15:57:37 - 28-Sep-26 |
| Unknown* | 0 | €98.53 | SI Trade |
15:56:53 - 28-Sep-26 |
| Unknown* | 0 | €98.55 | SI Trade |
15:56:25 - 28-Sep-26 |
| Sell* | 125 | €98.515 | SI Trade |
15:56:06 - 28-Sep-26 |
| Unknown* | 0 | €98.53 | SI Trade |
15:56:02 - 28-Sep-26 |
| Unknown* | 1 | €98.12879 | Currency Conversion Negotiated Trade |
15:55:42 - 28-Sep-26 |
| Buy* | 150 | €98.56 | SI Trade |
15:55:18 - 28-Sep-26 |
| Unknown* | 15 | €98.615 | OTC Trade |
15:54:14 - 28-Sep-26 |
| Unknown* | 0 | €98.62 | SI Trade |
15:53:02 - 28-Sep-26 |
| Unknown* | 8,804 | €99.74 | OTC Trade |
15:52:56 - 28-Sep-26 |
| Buy* | 79 | €98.61 | SI Trade |
15:52:53 - 28-Sep-26 |
| Buy* | 16 | €98.61 | SI Trade |
15:52:52 - 28-Sep-26 |
| Unknown* | 0 | €98.68 | SI Trade |
15:51:16 - 28-Sep-26 |
| Unknown* | 0 | €98.50 | SI Trade |
15:50:24 - 28-Sep-26 |
| Unknown* | 0 | €98.51 | SI Trade |
15:49:48 - 28-Sep-26 |
| Unknown* | 5 | €98.52 | OTC Trade |
15:49:32 - 28-Sep-26 |
| Unknown* | 0 | €98.50 | SI Trade |
15:48:58 - 28-Sep-26 |
| Unknown* | 0 | €98.57 | SI Trade |
15:48:25 - 28-Sep-26 |
| Unknown* | 0 | €98.57 | SI Trade |
15:47:24 - 28-Sep-26 |
| Unknown* | 0 | €98.71 | SI Trade |
15:46:15 - 28-Sep-26 |
| Unknown* | 2 | €98.72 | OTC Trade |
15:45:32 - 28-Sep-26 |
| Sell* | 2,523 | €98.715 | SI Trade |
15:45:27 - 28-Sep-26 |
| Unknown* | 0 | €98.78 | SI Trade |
15:45:11 - 28-Sep-26 |
| Unknown* | 5 | €98.86 | OTC Trade |
15:43:49 - 28-Sep-26 |
| Unknown* | 0 | €98.86 | SI Trade |
15:43:30 - 28-Sep-26 |
| Unknown* | 0 | €98.84 | SI Trade |
15:42:43 - 28-Sep-26 |
| Unknown* | 0 | €98.90 | SI Trade |
15:41:42 - 28-Sep-26 |
| Unknown* | 0 | €98.90 | SI Trade |
15:41:40 - 28-Sep-26 |
| Unknown* | 5 | €98.86 | OTC Trade |
15:40:59 - 28-Sep-26 |
| Unknown* | 0 | €98.84 | SI Trade |
15:40:56 - 28-Sep-26 |
| Buy* | 25 | €98.84 | SI Trade |
15:39:55 - 28-Sep-26 |
| Buy* | 1 | €98.85 | SI Trade |
15:39:38 - 28-Sep-26 |
| Unknown* | 0 | €98.86 | SI Trade |
15:39:36 - 28-Sep-26 |
| Unknown* | 0 | €98.80 | SI Trade |
15:38:48 - 28-Sep-26 |
| Unknown* | 0 | €98.82 | SI Trade |
15:38:32 - 28-Sep-26 |
| Unknown* | 0 | €98.92 | SI Trade |
15:37:05 - 28-Sep-26 |
| Unknown* | 0 | €98.95 | SI Trade |
15:36:50 - 28-Sep-26 |
| Sell* | 1 | €98.99 | SI Trade |
15:36:15 - 28-Sep-26 |
| Unknown* | 0 | €98.97 | SI Trade |
15:33:40 - 28-Sep-26 |
| Unknown* | 0 | €98.99 | SI Trade |
15:33:32 - 28-Sep-26 |
| Unknown* | 75 | €98.94 | OTC Trade |
15:33:19 - 28-Sep-26 |
| Unknown* | 0 | €98.95 | SI Trade |
15:33:01 - 28-Sep-26 |
| Unknown* | 0 | €98.90 | SI Trade |
15:31:59 - 28-Sep-26 |
| Sell* | 8 | €98.92 | SI Trade |
15:31:52 - 28-Sep-26 |
| Sell* | 9 | €98.92 | SI Trade |
15:31:52 - 28-Sep-26 |
| Sell* | 8 | €98.98 | SI Trade |
15:31:42 - 28-Sep-26 |
| Sell* | 8 | €98.98 | SI Trade |
15:31:42 - 28-Sep-26 |
| Unknown* | 0 | €99.00 | SI Trade |
15:31:21 - 28-Sep-26 |
| Unknown* | 3 | €99.06 | SI Trade |
15:31:08 - 28-Sep-26 |
| Unknown* | 0 | €99.08 | SI Trade |
15:30:53 - 28-Sep-26 |
| Unknown* | 0 | €99.09 | SI Trade |
15:30:33 - 28-Sep-26 |
| Unknown* | 0 | €99.10 | SI Trade |
15:29:57 - 28-Sep-26 |
| Unknown* | 0 | €99.15 | SI Trade |
15:29:22 - 28-Sep-26 |
| Unknown* | 0 | €99.15 | SI Trade |
15:29:09 - 28-Sep-26 |
| Unknown* | 0 | €99.14 | SI Trade |
15:29:00 - 28-Sep-26 |
| Unknown* | 0 | €99.11 | SI Trade |
15:28:31 - 28-Sep-26 |
| Unknown* | 0 | €99.14 | SI Trade |
15:28:02 - 28-Sep-26 |
| Unknown* | 0 | €99.20 | SI Trade |
15:27:14 - 28-Sep-26 |
| Unknown* | 0 | €99.20 | SI Trade |
15:27:14 - 28-Sep-26 |
| Unknown* | 0 | €99.21 | SI Trade |
15:26:51 - 28-Sep-26 |
| Unknown* | 0 | €99.22 | SI Trade |
15:25:21 - 28-Sep-26 |
| Unknown* | 0 | €99.21 | SI Trade |
15:25:10 - 28-Sep-26 |
| Unknown* | 0 | €99.18 | SI Trade |
15:24:20 - 28-Sep-26 |
| Unknown* | 0 | €99.19 | SI Trade |
15:24:15 - 28-Sep-26 |
| Sell* | 16 | €99.17 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | 0 | €99.18 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | 187 | €98.26 | SI Trade |
15:23:55 - 28-Sep-26 |
| Unknown* | -187 | €0.00 | SI Trade Correction |
15:23:55 - 28-Sep-26 |
| Unknown* | 187 | €0.00 | SI Trade |
15:23:55 - 28-Sep-26 |
| Unknown* | 0 | €99.23 | SI Trade |
15:23:42 - 28-Sep-26 |
| Unknown* | 0 | €99.30 | SI Trade |
15:23:03 - 28-Sep-26 |
| Sell* | 3,581 | €99.305 | SI Trade |
15:22:53 - 28-Sep-26 |
| Sell* | 1 | €99.23 | SI Trade |
15:22:29 - 28-Sep-26 |
| Unknown* | 0 | €99.17 | SI Trade |
15:21:57 - 28-Sep-26 |
| Unknown* | 0 | €99.17 | SI Trade |
15:20:51 - 28-Sep-26 |
| Unknown* | 0 | €99.19 | SI Trade |
15:20:25 - 28-Sep-26 |
| Unknown* | 0 | €99.19 | SI Trade |
15:19:33 - 28-Sep-26 |
| Sell* | 6 | €99.15 | SI Trade |
15:19:26 - 28-Sep-26 |
| Unknown* | 0 | €99.17 | SI Trade |
15:18:28 - 28-Sep-26 |
| Sell* | 68 | €99.16 | SI Trade |
15:18:23 - 28-Sep-26 |
| Sell* | 103 | €99.13 | SI Trade |
15:17:56 - 28-Sep-26 |
| Unknown* | 0 | €99.12 | SI Trade |
15:17:51 - 28-Sep-26 |
| Sell* | 8 | €99.10 | SI Trade |
15:17:44 - 28-Sep-26 |
| Sell* | 8 | €99.10 | SI Trade |
15:17:44 - 28-Sep-26 |
| Sell* | 7 | €99.11 | SI Trade |
15:17:39 - 28-Sep-26 |
| Sell* | 6 | €99.10 | SI Trade |
15:17:39 - 28-Sep-26 |
| Sell* | 222 | €99.13 | SI Trade |
15:17:38 - 28-Sep-26 |
| Unknown* | 0 | €99.20 | SI Trade |
15:15:57 - 28-Sep-26 |
| Sell* | 198 | €99.225 | SI Trade |
15:15:40 - 28-Sep-26 |
| Unknown* | 0 | €99.22 | SI Trade |
15:15:37 - 28-Sep-26 |
| Sell* | 144 | €99.27 | SI Trade |
15:15:08 - 28-Sep-26 |
| Unknown* | 0 | €99.28 | SI Trade |
15:15:08 - 28-Sep-26 |
| Sell* | 2 | €99.24 | SI Trade |
15:14:54 - 28-Sep-26 |
| Sell* | 198 | €99.20 | SI Trade |
15:14:39 - 28-Sep-26 |
| Sell* | 36 | €99.21 | SI Trade |
15:14:29 - 28-Sep-26 |
| Unknown* | 0 | €99.28 | SI Trade |
15:14:15 - 28-Sep-26 |
| Unknown* | 0 | €99.33 | SI Trade |
15:14:07 - 28-Sep-26 |
| Sell* | 1 | €99.29 | SI Trade |
15:13:32 - 28-Sep-26 |
| Sell* | 200 | €99.30 | SI Trade |
15:13:31 - 28-Sep-26 |
| Unknown* | 0 | €99.34 | SI Trade |
15:13:07 - 28-Sep-26 |
| Unknown* | 0 | €99.34 | SI Trade |
15:12:55 - 28-Sep-26 |
| Unknown* | 0 | €99.36 | SI Trade |
15:12:49 - 28-Sep-26 |
| Unknown* | 181 | €99.32 | SI Trade |
15:12:41 - 28-Sep-26 |
| Sell* | 307 | €99.31 | SI Trade |
15:12:37 - 28-Sep-26 |
| Unknown* | 0 | €99.32 | SI Trade |
15:12:35 - 28-Sep-26 |
| Unknown* | 1 | €99.0405 | Currency Conversion Negotiated Trade |
15:11:39 - 28-Sep-26 |
| Buy* | 23 | €99.41 | SI Trade |
15:10:59 - 28-Sep-26 |
| Unknown* | 0 | €99.41 | SI Trade |
15:10:37 - 28-Sep-26 |
| Buy* | 1 | €99.33 | SI Trade |
15:09:46 - 28-Sep-26 |
| Sell* | 9 | €99.29 | SI Trade |
15:09:12 - 28-Sep-26 |
| Sell* | 8 | €99.29 | SI Trade |
15:09:11 - 28-Sep-26 |
| Buy* | 895 | €99.36 | SI Trade |
15:08:20 - 28-Sep-26 |
| Buy* | 815 | €99.36 | SI Trade |
15:08:19 - 28-Sep-26 |
| Unknown* | 0 | €99.37 | SI Trade |
15:08:16 - 28-Sep-26 |
| Buy* | 1 | €99.44 | SI Trade |
15:07:37 - 28-Sep-26 |
| Buy* | 1 | €99.45 | SI Trade |
15:07:32 - 28-Sep-26 |
| Unknown* | 0 | €99.46 | SI Trade |
15:07:30 - 28-Sep-26 |
| Unknown* | 0 | €99.45 | SI Trade |
15:07:00 - 28-Sep-26 |
| Unknown* | 0 | €99.47 | SI Trade |
15:06:46 - 28-Sep-26 |
| Unknown* | 0 | €99.49 | SI Trade |
15:06:33 - 28-Sep-26 |
| Unknown* | 0 | €99.29 | SI Trade |
15:05:21 - 28-Sep-26 |
| Unknown* | 0 | €99.27 | SI Trade |
15:05:06 - 28-Sep-26 |
| Unknown* | 0 | €99.26 | SI Trade |
15:04:27 - 28-Sep-26 |
| Unknown* | 0 | €99.27 | SI Trade |
15:04:02 - 28-Sep-26 |
| Unknown* | 0 | €99.25 | SI Trade |
15:03:30 - 28-Sep-26 |
| Unknown* | 0 | €99.25 | SI Trade |
15:03:17 - 28-Sep-26 |
| Unknown* | 0 | €99.30 | SI Trade |
15:03:05 - 28-Sep-26 |