Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Ord (0HB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,114 €88.00 Negotiated Trade
OTC Trade
 17:52:51 - 19-Oct-26
Unknown* 472 €86.74 Ordinary
 16:49:08 - 19-Oct-26
Buy* 6 €87.08 SI Trade
 16:29:59 - 19-Oct-26
Buy* 115 €87.07 SI Trade
 16:29:57 - 19-Oct-26
Unknown* 0 €87.02 SI Trade
 16:29:45 - 19-Oct-26
Buy* 11 €86.99 SI Trade
 16:29:16 - 19-Oct-26
Unknown* 0 €87.00 SI Trade
 16:29:02 - 19-Oct-26
Unknown* 0 €86.93 SI Trade
 16:28:09 - 19-Oct-26
Buy* 15 €86.92 SI Trade
 16:27:21 - 19-Oct-26
Unknown* 12 €86.89 OTC Trade
 16:26:48 - 19-Oct-26
Buy* 61 €86.86 SI Trade
 16:26:35 - 19-Oct-26
Unknown* 8 €86.86 OTC Trade
 16:26:32 - 19-Oct-26
Buy* 37 €86.84 SI Trade
 16:26:28 - 19-Oct-26
Buy* 30 €86.81 SI Trade
 16:26:26 - 19-Oct-26
Unknown* 0 €86.80 SI Trade
 16:24:53 - 19-Oct-26
Buy* 2 €86.79 SI Trade
 16:24:39 - 19-Oct-26
Unknown* 0 €86.76 SI Trade
 16:24:08 - 19-Oct-26
Buy* 6 €86.76 SI Trade
 16:23:58 - 19-Oct-26
Unknown* 0 €86.78 OTC Trade
 16:23:56 - 19-Oct-26
Unknown* 0 €86.78 SI Trade
 16:23:46 - 19-Oct-26
Unknown* 0 €86.77 OTC Trade
 16:23:39 - 19-Oct-26
Unknown* 0 €86.75 SI Trade
 16:22:50 - 19-Oct-26
Unknown* 2 €86.75 OTC Trade
 16:21:58 - 19-Oct-26
Buy* 2 €86.73 SI Trade
 16:21:26 - 19-Oct-26
Unknown* 0 €86.74 SI Trade
 16:21:24 - 19-Oct-26
Unknown* 0 €86.76 SI Trade
 16:21:13 - 19-Oct-26
Unknown* 0 €86.73 SI Trade
 16:19:56 - 19-Oct-26
Unknown* 4 €86.75 OTC Trade
 16:19:39 - 19-Oct-26
Unknown* 10 €86.74 OTC Trade
 16:19:32 - 19-Oct-26
Unknown* 0 €86.72 SI Trade
 16:19:27 - 19-Oct-26
Unknown* 0 €86.72 SI Trade
 16:19:15 - 19-Oct-26
Unknown* 900 €87.32476 SI Trade
 16:18:16 - 19-Oct-26
Unknown* -900 €0.00 SI Trade
Correction
 16:18:16 - 19-Oct-26
Unknown* 900 €0.00 SI Trade
 16:18:16 - 19-Oct-26
Unknown* 10 €86.63 OTC Trade
 16:18:00 - 19-Oct-26
Sell* 45 €86.62 SI Trade
 16:17:46 - 19-Oct-26
Unknown* 0 €86.63 SI Trade
 16:17:17 - 19-Oct-26
Unknown* 0 €86.63 SI Trade
 16:17:17 - 19-Oct-26
Sell* 9 €86.64 SI Trade
 16:17:11 - 19-Oct-26
Unknown* 9 €86.66 OTC Trade
 16:16:56 - 19-Oct-26
Unknown* 0 €86.59 OTC Trade
 16:15:07 - 19-Oct-26
Unknown* 0 €86.59 OTC Trade
 16:15:07 - 19-Oct-26
Unknown* 0 €86.59 OTC Trade
 16:15:07 - 19-Oct-26
Buy* 1 €86.60 SI Trade
 16:14:22 - 19-Oct-26
Unknown* 0 €86.59 SI Trade
 16:13:45 - 19-Oct-26
Unknown* 4 €86.58 OTC Trade
 16:13:41 - 19-Oct-26
Unknown* 50 €86.60 OTC Trade
 16:13:17 - 19-Oct-26
Unknown* 30 €86.56 OTC Trade
 16:13:00 - 19-Oct-26
Unknown* 20 €86.54 OTC Trade
 16:12:50 - 19-Oct-26
Unknown* 0 €86.52 SI Trade
 16:11:23 - 19-Oct-26
Unknown* 0 €86.50 SI Trade
 16:11:04 - 19-Oct-26
Buy* 30 €86.49 SI Trade
 16:10:51 - 19-Oct-26
Buy* 6 €86.44 SI Trade
 16:10:36 - 19-Oct-26
Sell* 3 €86.44 SI Trade
 16:10:30 - 19-Oct-26
Unknown* 2 €86.47 OTC Trade
 16:10:28 - 19-Oct-26
Unknown* 2 €86.48 OTC Trade
 16:10:06 - 19-Oct-26
Unknown* 0 €86.48 SI Trade
 16:10:06 - 19-Oct-26
Unknown* 50 €86.50 OTC Trade
 16:09:53 - 19-Oct-26
Unknown* 0 €86.51 SI Trade
 16:09:46 - 19-Oct-26
Unknown* 1 €86.50 OTC Trade
 16:09:43 - 19-Oct-26
Unknown* 6 €86.51 OTC Trade
 16:09:34 - 19-Oct-26
Unknown* 4 €86.52 OTC Trade
 16:09:21 - 19-Oct-26
Unknown* 3 €86.55 OTC Trade
 16:08:52 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 16:08:50 - 19-Oct-26
Unknown* 2 €86.52 OTC Trade
 16:08:47 - 19-Oct-26
Unknown* 0 €86.54 SI Trade
 16:08:42 - 19-Oct-26
Unknown* 2 €86.56 OTC Trade
 16:08:39 - 19-Oct-26
Unknown* 70 €86.57 OTC Trade
 16:08:23 - 19-Oct-26
Sell* 2 €86.57 SI Trade
 16:08:03 - 19-Oct-26
Unknown* 454 €86.56 OTC Trade
 16:07:03 - 19-Oct-26
Sell* 454 €86.56 SI Trade
 16:07:03 - 19-Oct-26
Unknown* 0 €86.62 OTC Trade
 16:05:59 - 19-Oct-26
Unknown* 0 €86.62 OTC Trade
 16:05:59 - 19-Oct-26
Unknown* 0 €86.62 OTC Trade
 16:05:59 - 19-Oct-26
Unknown* 0 €86.62 OTC Trade
 16:05:59 - 19-Oct-26
Unknown* 0 €86.62 OTC Trade
 16:05:59 - 19-Oct-26
Unknown* 15 €86.55 OTC Trade
 16:04:45 - 19-Oct-26
Unknown* 5 €86.55 OTC Trade
 16:03:55 - 19-Oct-26
Sell* 6 €86.55 SI Trade
 16:03:26 - 19-Oct-26
Sell* 1 €86.54 SI Trade
 16:03:24 - 19-Oct-26
Unknown* 0 €86.53 OTC Trade
 16:03:19 - 19-Oct-26
Unknown* 0 €86.53 OTC Trade
 16:03:19 - 19-Oct-26
Unknown* 2 €86.53 OTC Trade
 16:03:19 - 19-Oct-26
Unknown* 0 €86.60 SI Trade
 16:02:30 - 19-Oct-26
Unknown* 0 €86.60 SI Trade
 16:02:21 - 19-Oct-26
Unknown* 0 €86.61 SI Trade
 16:02:11 - 19-Oct-26
Unknown* 5 €86.62 OTC Trade
 16:02:05 - 19-Oct-26
Unknown* 0 €86.62 SI Trade
 16:02:05 - 19-Oct-26
Unknown* 0 €86.60 SI Trade
 16:01:56 - 19-Oct-26
Sell* 1 €86.64 SI Trade
 16:00:23 - 19-Oct-26
Unknown* 9 €86.64 OTC Trade
 16:00:22 - 19-Oct-26
Unknown* 0 €86.62 SI Trade
 15:58:52 - 19-Oct-26
Unknown* 0 €86.61 SI Trade
 15:58:44 - 19-Oct-26
Unknown* 0 €86.62 SI Trade
 15:58:36 - 19-Oct-26
Unknown* 0 €86.64 SI Trade
 15:58:22 - 19-Oct-26
Unknown* 0 €86.64 SI Trade
 15:58:15 - 19-Oct-26
Unknown* 0 €86.64 SI Trade
 15:58:15 - 19-Oct-26
Unknown* 0 €86.63 SI Trade
 15:58:09 - 19-Oct-26
Unknown* 0 €86.64 SI Trade
 15:58:02 - 19-Oct-26
Unknown* 0 €86.63 SI Trade
 15:57:56 - 19-Oct-26
Unknown* 0 €86.63 SI Trade
 15:57:48 - 19-Oct-26
Unknown* 0 €86.62 SI Trade
 15:57:42 - 19-Oct-26
Unknown* 0 €86.63 SI Trade
 15:57:36 - 19-Oct-26
Unknown* 0 €86.60 SI Trade
 15:56:53 - 19-Oct-26
Unknown* 22 €86.57 OTC Trade
 15:56:18 - 19-Oct-26
Unknown* 2 €86.54 OTC Trade
 15:55:27 - 19-Oct-26
Unknown* 10 €86.54 OTC Trade
 15:55:24 - 19-Oct-26
Unknown* 1 €86.56271 Currency Conversion
Negotiated Trade
 15:55:08 - 19-Oct-26
Unknown* 0 €86.52 OTC Trade
 15:54:59 - 19-Oct-26
Unknown* 0 €86.52 OTC Trade
 15:54:59 - 19-Oct-26
Unknown* 0 €86.50 SI Trade
 15:54:55 - 19-Oct-26
Sell* 1 €86.54 SI Trade
 15:54:35 - 19-Oct-26
Sell* 8 €86.54 SI Trade
 15:54:35 - 19-Oct-26
Sell* 3 €86.51 SI Trade
 15:54:33 - 19-Oct-26
Sell* 6 €86.51 SI Trade
 15:54:10 - 19-Oct-26
Sell* 1 €86.50 SI Trade
 15:53:52 - 19-Oct-26
Sell* 4 €86.48 SI Trade
 15:53:44 - 19-Oct-26
Sell* 2 €86.48 SI Trade
 15:53:27 - 19-Oct-26
Sell* 1 €86.48 SI Trade
 15:53:24 - 19-Oct-26
Sell* 3 €86.48 SI Trade
 15:53:24 - 19-Oct-26
Sell* 15 €86.48 SI Trade
 15:53:22 - 19-Oct-26
Sell* 1 €86.47 SI Trade
 15:53:15 - 19-Oct-26
Sell* 4 €86.48 SI Trade
 15:53:10 - 19-Oct-26
Sell* 1 €86.48 SI Trade
 15:53:03 - 19-Oct-26
Sell* 2 €86.48 SI Trade
 15:52:53 - 19-Oct-26
Sell* 6 €86.49 SI Trade
 15:52:50 - 19-Oct-26
Unknown* 0 €86.51 OTC Trade
 15:52:21 - 19-Oct-26
Unknown* 0 €86.48 SI Trade
 15:52:16 - 19-Oct-26
Unknown* 0 €86.50 SI Trade
 15:52:04 - 19-Oct-26
Unknown* 0 €86.49 OTC Trade
 15:51:46 - 19-Oct-26
Unknown* 0 €86.49 OTC Trade
 15:51:46 - 19-Oct-26
Unknown* 0 €86.49 OTC Trade
 15:51:46 - 19-Oct-26
Unknown* 0 €86.49 OTC Trade
 15:51:46 - 19-Oct-26
Unknown* 0 €86.49 OTC Trade
 15:51:46 - 19-Oct-26
Sell* 100 €86.495 SI Trade
 15:51:46 - 19-Oct-26
Sell* 11 €86.51 SI Trade
 15:50:40 - 19-Oct-26
Unknown* 0 €86.51 SI Trade
 15:50:00 - 19-Oct-26
Sell* 1 €86.50 SI Trade
 15:49:56 - 19-Oct-26
Unknown* 0 €86.50 SI Trade
 15:49:56 - 19-Oct-26
Unknown* 0 €86.50 SI Trade
 15:49:56 - 19-Oct-26
Unknown* 0 €86.50 SI Trade
 15:49:56 - 19-Oct-26
Unknown* 0 €86.50 SI Trade
 15:49:56 - 19-Oct-26
Sell* 5 €86.50 SI Trade
 15:49:56 - 19-Oct-26
Unknown* 0 €86.50 SI Trade
 15:49:56 - 19-Oct-26
Unknown* 0 €86.50 SI Trade
 15:49:56 - 19-Oct-26
Unknown* 0 €86.50 SI Trade
 15:49:56 - 19-Oct-26
Sell* 28 €86.53 SI Trade
 15:49:18 - 19-Oct-26
Unknown* 0 €86.54 SI Trade
 15:48:43 - 19-Oct-26
Sell* 1 €86.55 SI Trade
 15:48:28 - 19-Oct-26
Unknown* 0 €86.53 SI Trade
 15:48:12 - 19-Oct-26
Unknown* 0 €86.56 OTC Trade
 15:48:05 - 19-Oct-26
Unknown* 0 €86.56 OTC Trade
 15:48:05 - 19-Oct-26
Unknown* 4 €86.56 OTC Trade
 15:48:05 - 19-Oct-26
Unknown* 0 €86.58 OTC Trade
 15:47:37 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:27 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:27 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:27 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:47:26 - 19-Oct-26
Unknown* 0 €86.58 SI Trade
 15:46:34 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 €86.57 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 €86.59 SI Trade
 15:45:32 - 19-Oct-26
Sell* 6 €86.58 SI Trade
 15:44:25 - 19-Oct-26
Unknown* 0 €86.60 SI Trade
 15:44:00 - 19-Oct-26
Unknown* 0 €86.60 OTC Trade
 15:43:23 - 19-Oct-26
Unknown* 0 €86.61 SI Trade
 15:43:00 - 19-Oct-26
Unknown* 1 €86.58 OTC Trade
 15:42:47 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21