Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Ord (0HB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 €89.25 Ordinary
 16:46:44 - 21-May-26
Sell* 12 €89.09 SI Trade
 16:28:48 - 21-May-26
Unknown* 0 €89.09 OTC Trade
 16:28:05 - 21-May-26
Unknown* 0 €89.09 OTC Trade
 16:27:28 - 21-May-26
Unknown* 0 €89.10 OTC Trade
 16:27:27 - 21-May-26
Unknown* 0 €89.09 OTC Trade
 16:27:27 - 21-May-26
Sell* 12 €89.11 SI Trade
 16:27:14 - 21-May-26
Unknown* 0 €89.30 OTC Trade
 16:23:49 - 21-May-26
Unknown* 0 €89.30 OTC Trade
 16:23:49 - 21-May-26
Unknown* 0 €89.30 OTC Trade
 16:23:49 - 21-May-26
Unknown* 0 €89.30 OTC Trade
 16:23:49 - 21-May-26
Unknown* 0 €89.30 OTC Trade
 16:23:48 - 21-May-26
Unknown* 0 €89.30 SI Trade
 16:23:45 - 21-May-26
Unknown* 0 €89.25 OTC Trade
 16:22:06 - 21-May-26
Unknown* 0 €89.25 OTC Trade
 16:22:06 - 21-May-26
Unknown* 27,000 €89.16535 SI Trade
 16:20:26 - 21-May-26
Unknown* -27,000 €0.00 SI Trade
Correction
 16:20:26 - 21-May-26
Unknown* 27,000 €0.00 SI Trade
 16:20:26 - 21-May-26
Buy* 1 €89.36 SI Trade
 16:19:09 - 21-May-26
Unknown* 0 €89.34 OTC Trade
 16:19:04 - 21-May-26
Unknown* 0 €89.34 OTC Trade
 16:19:04 - 21-May-26
Unknown* 5,811 €89.16 SI Trade
 16:18:38 - 21-May-26
Unknown* -5,811 €0.00 SI Trade
Correction
 16:18:38 - 21-May-26
Unknown* 5,811 €0.00 SI Trade
 16:18:38 - 21-May-26
Unknown* 0 €89.28 SI Trade
 16:18:09 - 21-May-26
Unknown* 0 €89.29 SI Trade
 16:16:41 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:36 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:35 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:35 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:34 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:34 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:34 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:34 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:34 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:34 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:34 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:33 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:33 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:33 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:33 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.15 OTC Trade
 16:12:32 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 16:12:31 - 21-May-26
Unknown* 0 €89.17 OTC Trade
 16:12:14 - 21-May-26
Unknown* 0 €89.17 OTC Trade
 16:12:13 - 21-May-26
Unknown* 0 €89.17 OTC Trade
 16:12:13 - 21-May-26
Unknown* 0 €89.17 OTC Trade
 16:12:12 - 21-May-26
Unknown* 0 €89.21 SI Trade
 16:11:00 - 21-May-26
Unknown* 0 €89.12 SI Trade
 16:10:03 - 21-May-26
Unknown* 0 €89.16 SI Trade
 16:05:51 - 21-May-26
Unknown* 0 €89.25 SI Trade
 16:03:38 - 21-May-26
Buy* 1 €89.25 SI Trade
 16:03:13 - 21-May-26
Unknown* 0 €89.22 OTC Trade
 16:02:26 - 21-May-26
Unknown* 0 €89.22 SI Trade
 16:01:50 - 21-May-26
Unknown* 0 €89.24 SI Trade
 16:01:43 - 21-May-26
Unknown* 0 €89.20 SI Trade
 15:58:21 - 21-May-26
Buy* 19 €89.18 SI Trade
 15:56:37 - 21-May-26
Unknown* 0 €89.17 OTC Trade
 15:55:11 - 21-May-26
Unknown* 0 €89.17 OTC Trade
 15:55:11 - 21-May-26
Unknown* 1 €89.54559 Currency Conversion
Negotiated Trade
 15:55:11 - 21-May-26
Unknown* 40 €89.16 OTC Trade
 15:54:06 - 21-May-26
Unknown* 0 €89.24 OTC Trade
 15:51:43 - 21-May-26
Unknown* 0 €89.24 OTC Trade
 15:51:43 - 21-May-26
Unknown* 0 €89.08 SI Trade
 15:48:53 - 21-May-26
Unknown* 0 €89.07 SI Trade
 15:48:03 - 21-May-26
Unknown* 7 €89.11 OTC Trade
 15:47:24 - 21-May-26
Sell* 1 €89.13 SI Trade
 15:46:56 - 21-May-26
Unknown* 0 €89.16 SI Trade
 15:46:30 - 21-May-26
Unknown* 0 €89.19 OTC Trade
 15:45:34 - 21-May-26
Unknown* 0 €89.19 OTC Trade
 15:45:34 - 21-May-26
Unknown* 0 €89.19 OTC Trade
 15:45:12 - 21-May-26
Sell* 4,227 €89.21 SI Trade
 15:43:36 - 21-May-26
Unknown* 0 €89.21 OTC Trade
 15:42:21 - 21-May-26
Unknown* 0 €89.23 SI Trade
 15:41:44 - 21-May-26
Unknown* 0 €89.30 SI Trade
 15:39:54 - 21-May-26
Unknown* 0 €89.26 SI Trade
 15:39:12 - 21-May-26
Unknown* 0 €89.22 SI Trade
 15:38:39 - 21-May-26
Buy* 1 €89.22 SI Trade
 15:37:29 - 21-May-26
Unknown* 0 €89.19 OTC Trade
 15:36:37 - 21-May-26
Unknown* 0 €89.19 OTC Trade
 15:36:37 - 21-May-26
Unknown* 0 €89.19 OTC Trade
 15:36:37 - 21-May-26
Unknown* 0 €89.19 OTC Trade
 15:36:37 - 21-May-26
Unknown* 0 €89.19 OTC Trade
 15:36:37 - 21-May-26
Unknown* 0 €89.18 SI Trade
 15:34:16 - 21-May-26
Unknown* 0 €89.17 SI Trade
 15:34:14 - 21-May-26
Unknown* 0 €89.22 SI Trade
 15:32:43 - 21-May-26
Unknown* 0 €89.22 SI Trade
 15:31:08 - 21-May-26
Unknown* 0 €89.21 SI Trade
 15:30:45 - 21-May-26
Unknown* 0 €89.22 SI Trade
 15:29:06 - 21-May-26
Unknown* 0 €89.09 SI Trade
 15:26:46 - 21-May-26
Unknown* 0 €89.10 SI Trade
 15:26:15 - 21-May-26
Unknown* 0 €89.06 OTC Trade
 15:25:31 - 21-May-26
Unknown* 0 €89.06 OTC Trade
 15:25:30 - 21-May-26
Buy* 3 €89.08 SI Trade
 15:25:15 - 21-May-26
Unknown* 2 €88.96813 Currency Conversion
Negotiated Trade
 15:24:42 - 21-May-26
Unknown* 12 €89.04706 Currency Conversion
Negotiated Trade
 15:23:41 - 21-May-26
Unknown* 0 €89.05 OTC Trade
 15:20:58 - 21-May-26
Unknown* 0 €89.05 OTC Trade
 15:20:58 - 21-May-26
Unknown* 0 €89.05 OTC Trade
 15:20:58 - 21-May-26
Unknown* 0 €89.05 OTC Trade
 15:20:58 - 21-May-26
Unknown* 0 €89.05 OTC Trade
 15:20:57 - 21-May-26
Unknown* 0 €89.15 SI Trade
 15:19:00 - 21-May-26
Buy* 1 €89.15 SI Trade
 15:18:15 - 21-May-26
Buy* 1 €89.11 SI Trade
 15:17:51 - 21-May-26
Buy* 1 €89.10 SI Trade
 15:17:23 - 21-May-26
Buy* 1 €89.09 SI Trade
 15:17:12 - 21-May-26
Unknown* 2 €89.04 OTC Trade
 15:16:28 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 15:16:17 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 15:16:17 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 15:16:17 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 15:16:17 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 15:16:17 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 15:16:17 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 15:16:17 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 15:16:17 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 15:16:17 - 21-May-26
Unknown* 0 €89.14 OTC Trade
 15:16:17 - 21-May-26
Unknown* 0 €89.20 OTC Trade
 15:15:11 - 21-May-26
Sell* 1 €89.28 SI Trade
 15:14:52 - 21-May-26
Unknown* 0 €89.20 OTC Trade
 15:14:50 - 21-May-26
Unknown* 0 €89.20 OTC Trade
 15:14:50 - 21-May-26
Unknown* 58 €89.19 OTC Trade
 15:14:00 - 21-May-26
Sell* 2 €89.21 SI Trade
 15:13:10 - 21-May-26
Unknown* 0 €89.23 SI Trade
 15:13:09 - 21-May-26
Unknown* 1 €88.73795 Currency Conversion
Negotiated Trade
 15:12:51 - 21-May-26
Unknown* 2 €89.637 Currency Conversion
Negotiated Trade
 15:12:51 - 21-May-26
Unknown* 0 €89.24 SI Trade
 15:12:25 - 21-May-26
Unknown* 0 €89.27 SI Trade
 15:12:08 - 21-May-26
Sell* 98 €89.25 Negotiated Trade
 15:12:07 - 21-May-26
Unknown* 0 €89.24 SI Trade
 15:11:37 - 21-May-26
Unknown* 0 €89.26 SI Trade
 15:10:21 - 21-May-26
Unknown* 0 €89.22 OTC Trade
 15:10:14 - 21-May-26
Unknown* 0 €89.32 SI Trade
 15:09:10 - 21-May-26
Unknown* 0 €89.31 SI Trade
 15:08:18 - 21-May-26
Unknown* 0 €89.32 SI Trade
 15:07:50 - 21-May-26
Unknown* 0 €89.31 OTC Trade
 15:07:44 - 21-May-26
Unknown* 0 €89.31 OTC Trade
 15:07:44 - 21-May-26
Unknown* 0 €89.31 OTC Trade
 15:07:44 - 21-May-26
Unknown* 0 €89.31 OTC Trade
 15:07:44 - 21-May-26
Unknown* 0 €89.31 OTC Trade
 15:07:44 - 21-May-26
Unknown* 0 €89.33 OTC Trade
 15:07:33 - 21-May-26
Unknown* 0 €89.33 OTC Trade
 15:07:32 - 21-May-26
Sell* 9 €89.34 SI Trade
 15:07:22 - 21-May-26
Unknown* 0 €89.34 OTC Trade
 15:05:56 - 21-May-26
Unknown* 0 €89.37 SI Trade
 15:05:41 - 21-May-26
Unknown* 0 €89.38 OTC Trade
 15:03:39 - 21-May-26
Unknown* 0 €89.42 SI Trade
 15:03:33 - 21-May-26
Unknown* 0 €89.39 OTC Trade
 15:03:33 - 21-May-26
Unknown* 0 €89.42 SI Trade
 15:02:16 - 21-May-26
Unknown* 0 €89.38 SI Trade
 15:01:59 - 21-May-26
Unknown* 85 €89.29763 Currency Conversion
Negotiated Trade
 15:00:58 - 21-May-26
Unknown* 0 €89.45 SI Trade
 15:00:27 - 21-May-26
Sell* 42 €89.42 SI Trade
 14:59:06 - 21-May-26
Unknown* 0 €89.43 SI Trade
 14:58:54 - 21-May-26
Unknown* 0 €89.38 OTC Trade
 14:58:47 - 21-May-26
Unknown* 0 €89.38 OTC Trade
 14:58:47 - 21-May-26
Sell* 760 €89.36 SI Trade
 14:58:14 - 21-May-26
Sell* 19 €89.45 SI Trade
 14:56:24 - 21-May-26
Unknown* 58 €89.58 OTC Trade
 14:55:25 - 21-May-26
Unknown* 0 €89.62 SI Trade
 14:55:19 - 21-May-26
Unknown* 0 €89.57 SI Trade
 14:54:41 - 21-May-26
Buy* 1 €89.42 SI Trade
 14:53:01 - 21-May-26
Buy* 42 €89.42 SI Trade
 14:53:01 - 21-May-26
Buy* 1 €89.11 SI Trade
 14:51:59 - 21-May-26
Unknown* 0 €88.90 SI Trade
 14:48:45 - 21-May-26
Unknown* 0 €88.90 OTC Trade
 14:48:34 - 21-May-26
Buy* 7,691 €88.88 SI Trade
 14:48:00 - 21-May-26
Unknown* 0 €88.90 SI Trade
 14:46:11 - 21-May-26
Unknown* 0 €88.85 SI Trade
 14:45:10 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:16 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:16 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:14 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:13 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:13 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:13 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:13 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:13 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:12 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:12 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:12 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:12 - 21-May-26
Unknown* 0 €88.76 OTC Trade
 14:44:12 - 21-May-26
Unknown* 0 €88.53 OTC Trade
 14:40:24 - 21-May-26
Unknown* 0 €88.53 OTC Trade
 14:40:24 - 21-May-26
Unknown* 0 €88.53 OTC Trade
 14:40:24 - 21-May-26
Unknown* 0 €88.53 OTC Trade
 14:40:24 - 21-May-26
Unknown* 0 €88.53 OTC Trade
 14:40:24 - 21-May-26
Unknown* 0 €88.57 SI Trade
 14:40:04 - 21-May-26
Unknown* 12 €88.54 OTC Trade
 14:39:52 - 21-May-26
Buy* 2 €88.56 SI Trade
 14:39:37 - 21-May-26
Unknown* 0 €88.58 SI Trade
 14:39:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13