| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 105.105 | 107.92 | 105.105 | 107.22 | 173,534 |
| 20th Aug 2026 (Thu) | 107.81 | 109.32 | 105.48 | 106.04 | 36,448 |
| 19th Aug 2026 (Wed) | 109.01 | 111.34 | 107.23 | 107.25 | 88,974 |
| 18th Aug 2026 (Tue) | 111.01 | 113.03 | 109.42 | 109.69 | 57,132 |
| 17th Aug 2026 (Mon) | 112.00 | 114.15 | 111.41 | 111.41 | 50,748 |
| 14th Aug 2026 (Fri) | 113.47 | 115.26 | 111.36 | 112.18 | 1,462,281 |
| 13th Aug 2026 (Thu) | 113.01 | 114.95 | 112.23 | 112.23 | 3,801,106 |
| 12th Aug 2026 (Wed) | 111.01 | 113.74 | 111.01 | 112.11 | 52,608 |
| 11th Aug 2026 (Tue) | 112.12 | 114.65 | 111.02 | 111.61 | 81,007 |
| 10th Aug 2026 (Mon) | 111.76 | 114.17 | 111.45 | 112.55 | 1,177,699 |
| 7th Aug 2026 (Fri) | 111.53 | 114.29 | 111.53 | 112.69 | 57,493 |
| 6th Aug 2026 (Thu) | 112.86 | 115.00 | 112.45 | 112.84 | 235,669 |
| 5th Aug 2026 (Wed) | 112.86 | 114.73 | 111.13 | 112.05 | 5,700 |
| 4th Aug 2026 (Tue) | 112.29 | 114.39 | 111.11 | 111.71 | 706,366 |
| 3rd Aug 2026 (Mon) | 112.00 | 113.59 | 110.72 | 111.69 | 54,094 |
| 31st Jul 2026 (Fri) | 110.00 | 111.71 | 108.16 | 109.51 | 2,526,500 |
| 30th Jul 2026 (Thu) | 105.41 | 109.11 | 105.41 | 109.11 | 1,053,722 |
| 29th Jul 2026 (Wed) | 108.88 | 110.80 | 106.57 | 106.57 | 2,405 |
| 28th Jul 2026 (Tue) | 109.01 | 110.80 | 107.39 | 107.97 | 31,257 |
| 27th Jul 2026 (Mon) | 108.54 | 110.27 | 107.09 | 108.11 | 228,186 |
| 24th Jul 2026 (Fri) | 102.50 | 105.62 | 102.50 | 105.60 | 17,620 |
| 23rd Jul 2026 (Thu) | 107.01 | 108.33 | 103.65 | 103.65 | 238,170 |
| 22nd Jul 2026 (Wed) | 104.255 | 107.03 | 104.255 | 106.75 | 3,389,040 |
| 21st Jul 2026 (Tue) | 102.00 | 104.95 | 102.00 | 104.95 | 326,588 |
| 20th Jul 2026 (Mon) | 100.305 | 103.48 | 100.305 | 102.93 | 99,683 |
| 17th Jul 2026 (Fri) | 100.90 | 103.20 | 100.51 | 102.09 | 581,124 |
| 16th Jul 2026 (Thu) | 104.00 | 105.56 | 101.91 | 102.67 | 1,507,908 |
| 15th Jul 2026 (Wed) | 100.655 | 103.72 | 100.655 | 102.37 | 16,744 |
| 14th Jul 2026 (Tue) | 99.505 | 102.64 | 99.505 | 102.30 | 370,863 |
| 13th Jul 2026 (Mon) | 99.505 | 101.90 | 99.505 | 100.625 | 102,508 |
| 10th Jul 2026 (Fri) | 100.175 | 101.91 | 99.56 | 100.31 | 26,868 |
| 9th Jul 2026 (Thu) | 101.075 | 102.345 | 99.24 | 99.515 | 158,784 |
| 8th Jul 2026 (Wed) | 98.995 | 101.825 | 97.40 | 97.795 | 237,771 |
| 7th Jul 2026 (Tue) | 103.62 | 105.33 | 101.37 | 102.16 | 159,745 |
| 6th Jul 2026 (Mon) | 103.11 | 105.11 | 102.53 | 103.29 | 421,617 |
| 3rd Jul 2026 (Fri) | 103.335 | 104.84 | 101.79 | 102.59 | 313,915 |
| 2nd Jul 2026 (Thu) | 102.00 | 103.26 | 101.21 | 102.51 | 161,197 |
| 1st Jul 2026 (Wed) | 101.505 | 103.42 | 100.09 | 101.13 | 101,490 |
| 30th Jun 2026 (Tue) | 100.975 | 102.765 | 100.46 | 101.95 | 589,468 |
| 29th Jun 2026 (Mon) | 100.86 | 102.715 | 100.08 | 100.845 | 269,963 |
| 26th Jun 2026 (Fri) | 101.775 | 103.88 | 100.765 | 101.53 | 982,597 |
| 25th Jun 2026 (Thu) | 101.395 | 103.43 | 101.18 | 102.73 | 1,538,149 |
| 24th Jun 2026 (Wed) | 101.20 | 104.00 | 101.20 | 101.58 | 1,705,900 |