| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.735 | 101.67 | 94.75 | 98.54 | 5,573,551 |
| 25th Sep 2026 (Fri) | 99.70 | 101.765 | 94.72 | 99.32 | 8,143,179 |
| 24th Sep 2026 (Thu) | 96.50 | 98.345 | 91.68 | 97.93 | 2,540,692 |
| 23rd Sep 2026 (Wed) | 102.215 | 104.54 | 97.11 | 100.43 | 1,068,168 |
| 22nd Sep 2026 (Tue) | 101.60 | 103.56 | 96.52 | 101.61 | 234,213 |
| 21st Sep 2026 (Mon) | 101.075 | 103.18 | 96.03 | 101.13 | 284,179 |
| 18th Sep 2026 (Fri) | 103.375 | 105.34 | 98.21 | 100.45 | 373,605 |
| 17th Sep 2026 (Thu) | 102.37 | 104.49 | 97.26 | 103.60 | 1,731,221 |
| 16th Sep 2026 (Wed) | 102.08 | 102.72 | 101.00 | 102.19 | 5,165,000 |
| 15th Sep 2026 (Tue) | 102.11 | 103.02 | 100.16 | 101.51 | 12,671,856 |
| 14th Sep 2026 (Mon) | 103.375 | 105.41 | 98.21 | 102.71 | 1,831,663 |
| 11th Sep 2026 (Fri) | 103.60 | 105.55 | 98.42 | 103.41 | 11,029,458 |
| 10th Sep 2026 (Thu) | 103.22 | 105.28 | 98.06 | 102.67 | 2,156,895 |
| 9th Sep 2026 (Wed) | 102.195 | 104.31 | 97.09 | 102.09 | 508,141 |
| 8th Sep 2026 (Tue) | 103.91 | 105.97 | 98.72 | 103.78 | 2,859,043 |
| 7th Sep 2026 (Mon) | 104.595 | 106.67 | 99.37 | 104.07 | 96,163 |
| 4th Sep 2026 (Fri) | 104.135 | 106.10 | 98.93 | 104.33 | 445,323 |
| 3rd Sep 2026 (Thu) | 103.55 | 104.25 | 102.46 | 103.72 | 204,821 |
| 2nd Sep 2026 (Wed) | 102.33 | 104.43 | 97.22 | 102.95 | 48,591 |
| 1st Sep 2026 (Tue) | 103.435 | 105.36 | 98.27 | 102.24 | 242,848 |
| 31st Aug 2026 (Mon) | 102.47 | 102.47 | 102.47 | 102.47 | 0 |
| 28th Aug 2026 (Fri) | 102.00 | 104.00 | 96.90 | 102.47 | 119,446 |
| 27th Aug 2026 (Thu) | 105.83 | 107.91 | 100.11 | 100.11 | 544,025 |
| 26th Aug 2026 (Wed) | 105.53 | 106.33 | 104.40 | 105.51 | 103,464 |
| 25th Aug 2026 (Tue) | 107.24 | 109.34 | 101.88 | 104.53 | 326,553 |
| 24th Aug 2026 (Mon) | 107.20 | 109.47 | 101.84 | 106.83 | 254,001 |
| 21st Aug 2026 (Fri) | 105.105 | 107.92 | 105.105 | 107.22 | 173,534 |
| 20th Aug 2026 (Thu) | 107.81 | 109.32 | 105.48 | 106.04 | 36,448 |
| 19th Aug 2026 (Wed) | 109.01 | 111.34 | 107.23 | 107.25 | 88,974 |
| 18th Aug 2026 (Tue) | 111.01 | 113.03 | 109.42 | 109.69 | 57,132 |
| 17th Aug 2026 (Mon) | 112.00 | 114.15 | 111.41 | 111.41 | 50,748 |
| 14th Aug 2026 (Fri) | 113.47 | 115.26 | 111.36 | 112.18 | 1,462,281 |
| 13th Aug 2026 (Thu) | 113.01 | 114.95 | 112.23 | 112.23 | 3,801,106 |
| 12th Aug 2026 (Wed) | 111.01 | 113.74 | 111.01 | 112.11 | 52,608 |
| 11th Aug 2026 (Tue) | 112.12 | 114.65 | 111.02 | 111.61 | 81,007 |
| 10th Aug 2026 (Mon) | 111.76 | 114.17 | 111.45 | 112.55 | 1,177,699 |
| 7th Aug 2026 (Fri) | 111.53 | 114.29 | 111.53 | 112.69 | 57,493 |
| 6th Aug 2026 (Thu) | 112.86 | 115.00 | 112.45 | 112.84 | 235,669 |
| 5th Aug 2026 (Wed) | 112.86 | 114.73 | 111.13 | 112.05 | 5,700 |
| 4th Aug 2026 (Tue) | 112.29 | 114.39 | 111.11 | 111.71 | 706,366 |
| 3rd Aug 2026 (Mon) | 112.00 | 113.59 | 110.72 | 111.69 | 54,094 |
| 31st Jul 2026 (Fri) | 110.00 | 111.71 | 108.16 | 109.51 | 2,526,500 |
| 30th Jul 2026 (Thu) | 105.41 | 109.11 | 105.41 | 109.11 | 1,053,722 |
| 29th Jul 2026 (Wed) | 108.88 | 110.80 | 106.57 | 106.57 | 2,405 |