| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 88.00 | 89.71 | 83.60 | 86.885 | 62,246 |
| 16th Oct 2026 (Fri) | 90.00 | 91.805 | 85.50 | 89.565 | 78,435 |
| 15th Oct 2026 (Thu) | 88.945 | 90.675 | 84.50 | 88.935 | 139,416 |
| 14th Oct 2026 (Wed) | 89.89 | 91.745 | 85.40 | 89.56 | 6,740,438 |
| 13th Oct 2026 (Tue) | 90.985 | 92.695 | 86.44 | 90.105 | 213,483 |
| 12th Oct 2026 (Mon) | 90.505 | 92.30 | 85.98 | 89.835 | 130,020 |
| 9th Oct 2026 (Fri) | 90.535 | 90.88 | 89.465 | 90.145 | 205,160 |
| 8th Oct 2026 (Thu) | 89.965 | 91.515 | 85.47 | 89.46 | 2,851,266 |
| 7th Oct 2026 (Wed) | 93.945 | 95.54 | 89.25 | 91.275 | 1,204,184 |
| 6th Oct 2026 (Tue) | 92.89 | 95.675 | 88.25 | 95.215 | 340,492 |
| 5th Oct 2026 (Mon) | 91.65 | 93.33 | 87.07 | 92.315 | 3,413,438 |
| 2nd Oct 2026 (Fri) | 91.85 | 93.545 | 87.26 | 91.58 | 4,127,382 |
| 1st Oct 2026 (Thu) | 93.585 | 95.19 | 88.91 | 91.64 | 2,125,175 |
| 30th Sep 2026 (Wed) | 97.50 | 97.95 | 94.92 | 94.92 | 6,352,291 |
| 29th Sep 2026 (Tue) | 98.655 | 100.685 | 93.73 | 97.08 | 318,840 |
| 28th Sep 2026 (Mon) | 99.735 | 101.67 | 94.75 | 98.54 | 5,573,551 |
| 25th Sep 2026 (Fri) | 99.70 | 101.765 | 94.72 | 99.32 | 8,143,179 |
| 24th Sep 2026 (Thu) | 96.50 | 98.345 | 91.68 | 97.93 | 2,540,692 |
| 23rd Sep 2026 (Wed) | 102.215 | 104.54 | 97.11 | 100.43 | 1,068,168 |
| 22nd Sep 2026 (Tue) | 101.60 | 103.56 | 96.52 | 101.61 | 234,213 |
| 21st Sep 2026 (Mon) | 101.075 | 103.18 | 96.03 | 101.13 | 284,179 |
| 18th Sep 2026 (Fri) | 103.375 | 105.34 | 98.21 | 100.45 | 373,605 |
| 17th Sep 2026 (Thu) | 102.37 | 104.49 | 97.26 | 103.60 | 1,731,221 |
| 16th Sep 2026 (Wed) | 102.08 | 102.72 | 101.00 | 102.19 | 5,165,000 |
| 15th Sep 2026 (Tue) | 102.11 | 103.02 | 100.16 | 101.51 | 12,671,856 |
| 14th Sep 2026 (Mon) | 103.375 | 105.41 | 98.21 | 102.71 | 1,831,663 |
| 11th Sep 2026 (Fri) | 103.60 | 105.55 | 98.42 | 103.41 | 11,029,458 |
| 10th Sep 2026 (Thu) | 103.22 | 105.28 | 98.06 | 102.67 | 2,156,895 |
| 9th Sep 2026 (Wed) | 102.195 | 104.31 | 97.09 | 102.09 | 508,141 |
| 8th Sep 2026 (Tue) | 103.91 | 105.97 | 98.72 | 103.78 | 2,859,043 |
| 7th Sep 2026 (Mon) | 104.595 | 106.67 | 99.37 | 104.07 | 96,163 |
| 4th Sep 2026 (Fri) | 104.135 | 106.10 | 98.93 | 104.33 | 445,323 |
| 3rd Sep 2026 (Thu) | 103.55 | 104.25 | 102.46 | 103.72 | 204,821 |
| 2nd Sep 2026 (Wed) | 102.33 | 104.43 | 97.22 | 102.95 | 48,591 |
| 1st Sep 2026 (Tue) | 103.435 | 105.36 | 98.27 | 102.24 | 242,848 |
| 31st Aug 2026 (Mon) | 102.47 | 102.47 | 102.47 | 102.47 | 0 |
| 28th Aug 2026 (Fri) | 102.00 | 104.00 | 96.90 | 102.47 | 119,446 |
| 27th Aug 2026 (Thu) | 105.83 | 107.91 | 100.11 | 100.11 | 544,025 |
| 26th Aug 2026 (Wed) | 105.53 | 106.33 | 104.40 | 105.51 | 103,464 |
| 25th Aug 2026 (Tue) | 107.24 | 109.34 | 101.88 | 104.53 | 326,553 |
| 24th Aug 2026 (Mon) | 107.20 | 109.47 | 101.84 | 106.83 | 254,001 |
| 21st Aug 2026 (Fri) | 105.105 | 107.92 | 105.105 | 107.22 | 173,534 |
| 20th Aug 2026 (Thu) | 107.81 | 109.32 | 105.48 | 106.04 | 36,448 |