| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.20 | 89.89 | 86.105 | 89.43 | 242,669 |
| 19th May 2026 (Tue) | 88.355 | 89.99 | 87.68 | 87.685 | 15,510,613 |
| 18th May 2026 (Mon) | 86.47 | 88.13 | 85.59 | 87.365 | 838,320 |
| 15th May 2026 (Fri) | 90.80 | 92.575 | 88.83 | 89.275 | 202,031 |
| 14th May 2026 (Thu) | 92.00 | 93.93 | 91.78 | 92.215 | 641,329 |
| 13th May 2026 (Wed) | 92.335 | 93.475 | 89.67 | 91.04 | 9,553,144 |
| 12th May 2026 (Tue) | 91.385 | 93.315 | 90.525 | 90.535 | 8,124,573 |
| 11th May 2026 (Mon) | 92.00 | 93.46 | 91.66 | 92.685 | 7,272,983 |
| 8th May 2026 (Fri) | 90.45 | 93.78 | 90.45 | 91.285 | 5,559,031 |
| 7th May 2026 (Thu) | 93.80 | 95.60 | 93.04 | 93.04 | 23,608 |
| 6th May 2026 (Wed) | 90.155 | 94.66 | 90.045 | 93.425 | 1,969,257 |
| 5th May 2026 (Tue) | 86.00 | 89.01 | 86.00 | 88.565 | 4,552,981 |
| 4th May 2026 (Mon) | 88.985 | 88.985 | 88.985 | 88.985 | 0 |
| 1st May 2026 (Fri) | 88.985 | 88.985 | 88.985 | 88.985 | 0 |
| 30th Apr 2026 (Thu) | 88.315 | 89.36 | 85.845 | 88.985 | 285,059 |
| 29th Apr 2026 (Wed) | 91.575 | 93.305 | 90.01 | 90.485 | 960,194 |
| 28th Apr 2026 (Tue) | 90.67 | 92.40 | 90.11 | 91.30 | 6,125,582 |
| 27th Apr 2026 (Mon) | 89.345 | 91.11 | 89.125 | 89.80 | 2,474,504 |
| 24th Apr 2026 (Fri) | 88.67 | 90.455 | 88.28 | 88.93 | 809,970 |
| 23rd Apr 2026 (Thu) | 89.85 | 91.73 | 88.47 | 90.32 | 132,663 |
| 22nd Apr 2026 (Wed) | 92.02 | 93.875 | 90.735 | 90.79 | 175,598 |
| 21st Apr 2026 (Tue) | 93.00 | 95.005 | 91.935 | 92.17 | 146,851 |
| 20th Apr 2026 (Mon) | 93.365 | 93.885 | 92.18 | 92.805 | 261,915 |
| 17th Apr 2026 (Fri) | 90.44 | 94.275 | 90.10 | 94.03 | 131,922 |
| 16th Apr 2026 (Thu) | 92.80 | 93.525 | 90.57 | 90.57 | 1,772,084 |
| 15th Apr 2026 (Wed) | 91.105 | 92.79 | 90.405 | 91.11 | 2,325,334 |
| 14th Apr 2026 (Tue) | 90.80 | 92.415 | 89.695 | 91.10 | 300,000 |
| 13th Apr 2026 (Mon) | 88.505 | 90.425 | 88.505 | 89.705 | 592,367 |
| 10th Apr 2026 (Fri) | 90.00 | 91.855 | 89.35 | 90.545 | 1,258,862 |
| 9th Apr 2026 (Thu) | 88.20 | 91.37 | 88.20 | 89.15 | 63,505 |
| 8th Apr 2026 (Wed) | 91.515 | 92.495 | 89.32 | 89.79 | 456,357 |
| 7th Apr 2026 (Tue) | 84.565 | 85.54 | 82.91 | 83.195 | 93,836 |
| 6th Apr 2026 (Mon) | 82.865 | 82.865 | 82.865 | 82.865 | 0 |
| 3rd Apr 2026 (Fri) | 82.865 | 82.865 | 82.865 | 82.865 | 0 |
| 2nd Apr 2026 (Thu) | 82.785 | 84.455 | 81.645 | 82.865 | 881,364 |
| 1st Apr 2026 (Wed) | 85.04 | 85.76 | 84.015 | 85.295 | 506,771 |
| 31st Mar 2026 (Tue) | 80.945 | 82.59 | 80.66 | 81.055 | 370,218 |
| 30th Mar 2026 (Mon) | 81.40 | 82.165 | 79.79 | 80.485 | 649,356 |
| 27th Mar 2026 (Fri) | 83.09 | 84.06 | 80.595 | 81.055 | 1,272,726 |
| 26th Mar 2026 (Thu) | 83.87 | 85.395 | 81.775 | 81.775 | 1,349,684 |
| 25th Mar 2026 (Wed) | 84.40 | 86.05 | 83.67 | 84.085 | 637,173 |
| 24th Mar 2026 (Tue) | 84.60 | 85.185 | 81.98 | 83.10 | 798,543 |
| 23rd Mar 2026 (Mon) | 79.705 | 84.97 | 78.97 | 83.36 | 1,255,414 |