| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 90.48 | 93.86 | 90.48 | 92.015 | 2,088,729 |
| 10th Jun 2026 (Wed) | 93.44 | 95.295 | 91.83 | 92.305 | 300,717 |
| 9th Jun 2026 (Tue) | 93.115 | 94.93 | 93.035 | 93.23 | 1,044,090 |
| 8th Jun 2026 (Mon) | 90.945 | 94.06 | 90.945 | 93.26 | 2,159,719 |
| 5th Jun 2026 (Fri) | 94.29 | 96.035 | 93.475 | 93.715 | 1,346,800 |
| 4th Jun 2026 (Thu) | 91.40 | 94.895 | 91.40 | 93.62 | 2,209,162 |
| 3rd Jun 2026 (Wed) | 93.535 | 95.44 | 92.625 | 93.12 | 181,702 |
| 2nd Jun 2026 (Tue) | 94.00 | 95.705 | 93.65 | 94.62 | 647,070 |
| 1st Jun 2026 (Mon) | 92.68 | 94.445 | 91.62 | 92.23 | 2,166,402 |
| 29th May 2026 (Fri) | 92.28 | 93.985 | 92.135 | 93.145 | 2,090,036 |
| 28th May 2026 (Thu) | 91.935 | 93.735 | 91.105 | 91.675 | 139,582 |
| 27th May 2026 (Wed) | 93.00 | 94.385 | 92.17 | 92.44 | 1,197,005 |
| 26th May 2026 (Tue) | 92.00 | 94.165 | 92.00 | 92.08 | 9,185,849 |
| 25th May 2026 (Mon) | 90.025 | 90.025 | 90.025 | 90.025 | 0 |
| 22nd May 2026 (Fri) | 90.00 | 91.45 | 88.895 | 90.025 | 327,902 |
| 21st May 2026 (Thu) | 88.905 | 90.67 | 87.835 | 89.065 | 6,850,829 |
| 20th May 2026 (Wed) | 87.20 | 89.89 | 86.105 | 89.43 | 242,669 |
| 19th May 2026 (Tue) | 88.355 | 89.99 | 87.68 | 87.685 | 15,510,613 |
| 18th May 2026 (Mon) | 86.47 | 88.13 | 85.59 | 87.365 | 838,320 |
| 15th May 2026 (Fri) | 90.80 | 92.575 | 88.83 | 89.275 | 202,031 |
| 14th May 2026 (Thu) | 92.00 | 93.93 | 91.78 | 92.215 | 641,329 |
| 13th May 2026 (Wed) | 92.335 | 93.475 | 89.67 | 91.04 | 9,553,144 |
| 12th May 2026 (Tue) | 91.385 | 93.315 | 90.525 | 90.535 | 8,124,573 |
| 11th May 2026 (Mon) | 92.00 | 93.46 | 91.66 | 92.685 | 7,272,983 |
| 8th May 2026 (Fri) | 90.45 | 93.78 | 90.45 | 91.285 | 5,559,031 |
| 7th May 2026 (Thu) | 93.80 | 95.60 | 93.04 | 93.04 | 23,608 |
| 6th May 2026 (Wed) | 90.155 | 94.66 | 90.045 | 93.425 | 1,969,257 |
| 5th May 2026 (Tue) | 86.00 | 89.01 | 86.00 | 88.565 | 4,552,981 |
| 4th May 2026 (Mon) | 88.985 | 88.985 | 88.985 | 88.985 | 0 |
| 1st May 2026 (Fri) | 88.985 | 88.985 | 88.985 | 88.985 | 0 |
| 30th Apr 2026 (Thu) | 88.315 | 89.36 | 85.845 | 88.985 | 285,059 |
| 29th Apr 2026 (Wed) | 91.575 | 93.305 | 90.01 | 90.485 | 960,194 |
| 28th Apr 2026 (Tue) | 90.67 | 92.40 | 90.11 | 91.30 | 6,125,582 |
| 27th Apr 2026 (Mon) | 89.345 | 91.11 | 89.125 | 89.80 | 2,474,504 |
| 24th Apr 2026 (Fri) | 88.67 | 90.455 | 88.28 | 88.93 | 809,970 |
| 23rd Apr 2026 (Thu) | 89.85 | 91.73 | 88.47 | 90.32 | 132,663 |
| 22nd Apr 2026 (Wed) | 92.02 | 93.875 | 90.735 | 90.79 | 175,598 |
| 21st Apr 2026 (Tue) | 93.00 | 95.005 | 91.935 | 92.17 | 146,851 |
| 20th Apr 2026 (Mon) | 93.365 | 93.885 | 92.18 | 92.805 | 261,915 |
| 17th Apr 2026 (Fri) | 90.44 | 94.275 | 90.10 | 94.03 | 131,922 |
| 16th Apr 2026 (Thu) | 92.80 | 93.525 | 90.57 | 90.57 | 1,772,084 |
| 15th Apr 2026 (Wed) | 91.105 | 92.79 | 90.405 | 91.11 | 2,325,334 |
| 14th Apr 2026 (Tue) | 90.80 | 92.415 | 89.695 | 91.10 | 300,000 |
| 13th Apr 2026 (Mon) | 88.505 | 90.425 | 88.505 | 89.705 | 592,367 |