| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.175 | 101.91 | 99.56 | 100.31 | 26,868 |
| 9th Jul 2026 (Thu) | 101.075 | 102.345 | 99.24 | 99.515 | 158,784 |
| 8th Jul 2026 (Wed) | 98.995 | 101.825 | 97.40 | 97.795 | 237,771 |
| 7th Jul 2026 (Tue) | 103.62 | 105.33 | 101.37 | 102.16 | 159,745 |
| 6th Jul 2026 (Mon) | 103.11 | 105.11 | 102.53 | 103.29 | 421,617 |
| 3rd Jul 2026 (Fri) | 103.335 | 104.84 | 101.79 | 102.59 | 313,915 |
| 2nd Jul 2026 (Thu) | 102.00 | 103.26 | 101.21 | 102.51 | 161,197 |
| 1st Jul 2026 (Wed) | 101.505 | 103.42 | 100.09 | 101.13 | 101,490 |
| 30th Jun 2026 (Tue) | 100.975 | 102.765 | 100.46 | 101.95 | 589,468 |
| 29th Jun 2026 (Mon) | 100.86 | 102.715 | 100.08 | 100.845 | 269,963 |
| 26th Jun 2026 (Fri) | 101.775 | 103.88 | 100.765 | 101.53 | 982,597 |
| 25th Jun 2026 (Thu) | 101.395 | 103.43 | 101.18 | 102.73 | 1,538,149 |
| 24th Jun 2026 (Wed) | 101.20 | 104.00 | 101.20 | 101.58 | 1,705,900 |
| 23rd Jun 2026 (Tue) | 100.88 | 102.765 | 100.685 | 101.53 | 343,515 |
| 22nd Jun 2026 (Mon) | 101.505 | 103.69 | 100.895 | 101.95 | 3,620,733 |
| 19th Jun 2026 (Fri) | 100.995 | 102.43 | 100.43 | 101.55 | 982,541 |
| 18th Jun 2026 (Thu) | 100.995 | 102.875 | 100.14 | 100.895 | 1,174,009 |
| 17th Jun 2026 (Wed) | 100.195 | 102.16 | 100.04 | 101.03 | 44,086 |
| 16th Jun 2026 (Tue) | 98.67 | 100.795 | 98.67 | 100.17 | 4,804,517 |
| 15th Jun 2026 (Mon) | 98.33 | 100.50 | 98.33 | 98.725 | 869,553 |
| 12th Jun 2026 (Fri) | 94.84 | 96.96 | 94.605 | 96.71 | 4,494,707 |
| 11th Jun 2026 (Thu) | 90.48 | 93.86 | 90.48 | 92.015 | 2,088,729 |
| 10th Jun 2026 (Wed) | 93.44 | 95.295 | 91.83 | 92.305 | 300,717 |
| 9th Jun 2026 (Tue) | 93.115 | 94.93 | 93.035 | 93.23 | 1,044,090 |
| 8th Jun 2026 (Mon) | 90.945 | 94.06 | 90.945 | 93.26 | 2,159,719 |
| 5th Jun 2026 (Fri) | 94.29 | 96.035 | 93.475 | 93.715 | 1,346,800 |
| 4th Jun 2026 (Thu) | 91.40 | 94.895 | 91.40 | 93.62 | 2,209,162 |
| 3rd Jun 2026 (Wed) | 93.535 | 95.44 | 92.625 | 93.12 | 181,702 |
| 2nd Jun 2026 (Tue) | 94.00 | 95.705 | 93.65 | 94.62 | 647,070 |
| 1st Jun 2026 (Mon) | 92.68 | 94.445 | 91.62 | 92.23 | 2,166,402 |
| 29th May 2026 (Fri) | 92.28 | 93.985 | 92.135 | 93.145 | 2,090,036 |
| 28th May 2026 (Thu) | 91.935 | 93.735 | 91.105 | 91.675 | 139,582 |
| 27th May 2026 (Wed) | 93.00 | 94.385 | 92.17 | 92.44 | 1,197,005 |
| 26th May 2026 (Tue) | 92.00 | 94.165 | 92.00 | 92.08 | 9,185,849 |
| 25th May 2026 (Mon) | 90.025 | 90.025 | 90.025 | 90.025 | 0 |
| 22nd May 2026 (Fri) | 90.00 | 91.45 | 88.895 | 90.025 | 327,902 |
| 21st May 2026 (Thu) | 88.905 | 90.67 | 87.835 | 89.065 | 6,850,829 |
| 20th May 2026 (Wed) | 87.20 | 89.89 | 86.105 | 89.43 | 242,669 |
| 19th May 2026 (Tue) | 88.355 | 89.99 | 87.68 | 87.685 | 15,510,613 |
| 18th May 2026 (Mon) | 86.47 | 88.13 | 85.59 | 87.365 | 838,320 |
| 15th May 2026 (Fri) | 90.80 | 92.575 | 88.83 | 89.275 | 202,031 |
| 14th May 2026 (Thu) | 92.00 | 93.93 | 91.78 | 92.215 | 641,329 |
| 13th May 2026 (Wed) | 92.335 | 93.475 | 89.67 | 91.04 | 9,553,144 |
| 12th May 2026 (Tue) | 91.385 | 93.315 | 90.525 | 90.535 | 8,124,573 |
| 11th May 2026 (Mon) | 92.00 | 93.46 | 91.66 | 92.685 | 7,272,983 |