| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 110.00 | 111.71 | 108.16 | 109.51 | 2,526,500 |
| 30th Jul 2026 (Thu) | 105.41 | 109.11 | 105.41 | 109.11 | 1,053,722 |
| 29th Jul 2026 (Wed) | 108.88 | 110.80 | 106.57 | 106.57 | 2,405 |
| 28th Jul 2026 (Tue) | 109.01 | 110.80 | 107.39 | 107.97 | 31,257 |
| 27th Jul 2026 (Mon) | 108.54 | 110.27 | 107.09 | 108.11 | 228,186 |
| 24th Jul 2026 (Fri) | 102.50 | 105.62 | 102.50 | 105.60 | 17,620 |
| 23rd Jul 2026 (Thu) | 107.01 | 108.33 | 103.65 | 103.65 | 238,170 |
| 22nd Jul 2026 (Wed) | 104.255 | 107.03 | 104.255 | 106.75 | 3,389,040 |
| 21st Jul 2026 (Tue) | 102.00 | 104.95 | 102.00 | 104.95 | 326,588 |
| 20th Jul 2026 (Mon) | 100.305 | 103.48 | 100.305 | 102.93 | 99,683 |
| 17th Jul 2026 (Fri) | 100.90 | 103.20 | 100.51 | 102.09 | 581,124 |
| 16th Jul 2026 (Thu) | 104.00 | 105.56 | 101.91 | 102.67 | 1,507,908 |
| 15th Jul 2026 (Wed) | 100.655 | 103.72 | 100.655 | 102.37 | 16,744 |
| 14th Jul 2026 (Tue) | 99.505 | 102.64 | 99.505 | 102.30 | 370,863 |
| 13th Jul 2026 (Mon) | 99.505 | 101.90 | 99.505 | 100.625 | 102,508 |
| 10th Jul 2026 (Fri) | 100.175 | 101.91 | 99.56 | 100.31 | 26,868 |
| 9th Jul 2026 (Thu) | 101.075 | 102.345 | 99.24 | 99.515 | 158,784 |
| 8th Jul 2026 (Wed) | 98.995 | 101.825 | 97.40 | 97.795 | 237,771 |
| 7th Jul 2026 (Tue) | 103.62 | 105.33 | 101.37 | 102.16 | 159,745 |
| 6th Jul 2026 (Mon) | 103.11 | 105.11 | 102.53 | 103.29 | 421,617 |
| 3rd Jul 2026 (Fri) | 103.335 | 104.84 | 101.79 | 102.59 | 313,915 |
| 2nd Jul 2026 (Thu) | 102.00 | 103.26 | 101.21 | 102.51 | 161,197 |
| 1st Jul 2026 (Wed) | 101.505 | 103.42 | 100.09 | 101.13 | 101,490 |
| 30th Jun 2026 (Tue) | 100.975 | 102.765 | 100.46 | 101.95 | 589,468 |
| 29th Jun 2026 (Mon) | 100.86 | 102.715 | 100.08 | 100.845 | 269,963 |
| 26th Jun 2026 (Fri) | 101.775 | 103.88 | 100.765 | 101.53 | 982,597 |
| 25th Jun 2026 (Thu) | 101.395 | 103.43 | 101.18 | 102.73 | 1,538,149 |
| 24th Jun 2026 (Wed) | 101.20 | 104.00 | 101.20 | 101.58 | 1,705,900 |
| 23rd Jun 2026 (Tue) | 100.88 | 102.765 | 100.685 | 101.53 | 343,515 |
| 22nd Jun 2026 (Mon) | 101.505 | 103.69 | 100.895 | 101.95 | 3,620,733 |
| 19th Jun 2026 (Fri) | 100.995 | 102.43 | 100.43 | 101.55 | 982,541 |
| 18th Jun 2026 (Thu) | 100.995 | 102.875 | 100.14 | 100.895 | 1,174,009 |
| 17th Jun 2026 (Wed) | 100.195 | 102.16 | 100.04 | 101.03 | 44,086 |
| 16th Jun 2026 (Tue) | 98.67 | 100.795 | 98.67 | 100.17 | 4,804,517 |
| 15th Jun 2026 (Mon) | 98.33 | 100.50 | 98.33 | 98.725 | 869,553 |
| 12th Jun 2026 (Fri) | 94.84 | 96.96 | 94.605 | 96.71 | 4,494,707 |
| 11th Jun 2026 (Thu) | 90.48 | 93.86 | 90.48 | 92.015 | 2,088,729 |
| 10th Jun 2026 (Wed) | 93.44 | 95.295 | 91.83 | 92.305 | 300,717 |
| 9th Jun 2026 (Tue) | 93.115 | 94.93 | 93.035 | 93.23 | 1,044,090 |
| 8th Jun 2026 (Mon) | 90.945 | 94.06 | 90.945 | 93.26 | 2,159,719 |
| 5th Jun 2026 (Fri) | 94.29 | 96.035 | 93.475 | 93.715 | 1,346,800 |
| 4th Jun 2026 (Thu) | 91.40 | 94.895 | 91.40 | 93.62 | 2,209,162 |
| 3rd Jun 2026 (Wed) | 93.535 | 95.44 | 92.625 | 93.12 | 181,702 |
| 2nd Jun 2026 (Tue) | 94.00 | 95.705 | 93.65 | 94.62 | 647,070 |
| 1st Jun 2026 (Mon) | 92.68 | 94.445 | 91.62 | 92.23 | 2,166,402 |