Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Ord (0HB5) Share Price

Price €77.625 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HB5 Shares
Last Trade: Unknown 1,524.00 at €77.75
Day's Volume: 0
Last Close: €77.625
Open: €0.00
ISIN: FR0000131104
Day's Range €0.00 - €0.00
52wk Range: €54.73 - €83.19
Market Capitalisation: €87,682m
VWAP: €0.00
Shares in Issue: 1,130m

Bnp Paribas Ord (0HB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,524 €77.75 SI Trade
Negotiated Trade
17:24:13 - 02-Apr-25
Unknown* 4,536 €77.75 SI Trade
Negotiated Trade
17:24:13 - 02-Apr-25
Unknown* 1,061 €77.75 SI Trade
Negotiated Trade
17:24:12 - 02-Apr-25
Unknown* 1,675 €77.75 SI Trade
Negotiated Trade
17:24:12 - 02-Apr-25
Unknown* 694 €77.75 SI Trade
Negotiated Trade
17:24:12 - 02-Apr-25
Unknown* 1,151 €77.75 SI Trade
Negotiated Trade
17:24:12 - 02-Apr-25
Unknown* 14,645 €77.75 SI Trade
Negotiated Trade
17:24:12 - 02-Apr-25
Unknown* 612 €77.75 SI Trade
Negotiated Trade
17:24:12 - 02-Apr-25
Unknown* 1,982 €77.75 SI Trade
Negotiated Trade
17:24:12 - 02-Apr-25
Unknown* 13,300 €77.75 SI Trade
Negotiated Trade
17:24:12 - 02-Apr-25
See more Bnp Paribas Ord trades

Bnp Paribas Ord (0HB5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 76.505 78.235 76.205 77.625 1,113,511
1st Apr 2025 (Tue) 77.20 78.895 76.875 78.44 1,451,876
31st Mar 2025 (Mon) 77.68 79.08 76.345 76.925 762,320
28th Mar 2025 (Fri) 78.705 80.265 78.45 78.45 2,015,335
27th Mar 2025 (Thu) 79.69 81.175 78.72 79.735 680,527
26th Mar 2025 (Wed) 81.49 83.19 80.25 80.45 1,623,074
25th Mar 2025 (Tue) 79.905 81.465 79.745 81.465 1,299,864
24th Mar 2025 (Mon) 80.61 82.115 79.545 79.545 6,988,755
21st Mar 2025 (Fri) 79.175 80.52 78.44 80.045 2,271,435
20th Mar 2025 (Thu) 80.525 82.24 78.44 79.235 453,516
19th Mar 2025 (Wed) 80.01 81.565 79.95 80.955 2,156,642
18th Mar 2025 (Tue) 78.105 80.315 78.05 80.315 2,037,141
17th Mar 2025 (Mon) 76.00 78.145 76.00 78.145 1,712,340
14th Mar 2025 (Fri) 73.165 76.26 72.85 75.655 2,851,238
13th Mar 2025 (Thu) 73.545 74.995 73.06 73.705 483,173
12th Mar 2025 (Wed) 74.00 75.315 73.74 73.93 1,015,397
11th Mar 2025 (Tue) 75.01 76.435 72.41 72.815 2,072,043
10th Mar 2025 (Mon) 76.47 78.025 74.42 74.42 1,098,990
7th Mar 2025 (Fri) 76.64 78.24 76.37 76.595 2,740,853
6th Mar 2025 (Thu) 76.505 77.57 75.585 77.50 1,128,342
5th Mar 2025 (Wed) 74.00 75.495 73.31 74.955 1,596,207
4th Mar 2025 (Tue) 73.00 74.555 71.13 71.485 1,003,434
3rd Mar 2025 (Mon) 72.80 74.41 72.175 74.215 1,997,119
See more Bnp Paribas Ord price history

Bnp Paribas Ord (0HB5) Share News

PRESS: Lendivest Hires Advisers As IPO Preparations Step Up (ALLIPO)

26th Mar 2019 09:05

LONDON (Alliance News) - Sky News reported late Monday that online property finance platform Lendivest has hired a trio of banks to aid its initial public offering preparations.Lendivest, a Read More

Scottish Investment Trust Assets Pulled Down By European Bank Stocks

10th Dec 2018 08:39

LONDON (Alliance News) - Scottish Investment Trust PLC on Monday reported a drop in net assets for the financial year ended October 31 as the trust underperformed a comparative benchmark but its a Read More

Impax Asset Management Inks Client Introduction Pact With Shareholder

9th Oct 2018 10:53

LONDON (Alliance News) - Impax Asset Management Group PLC said Tuesday that it signed a client introduction agreement with a unit of French banking group BNP Paribas SAThe fund subsidiary, Read More

See more Bnp Paribas Ord news
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered