| Price | €81.055 on 27-03-2026 at 19:15:13 |
|---|---|
| Change | €-0.72 -0.88% |
| Buy | €81.87 |
| Sell | €80.24 |
| Last Trade: | Unknown 238.00 at €80.99 |
| Day's Volume: | 1,272,726 |
| Last Close: | €81.055 |
| Open: | €83.09 |
| ISIN: | FR0000131104 |
| Day's Range | €80.595 - €84.06 |
| 52wk Range: | €61.115 - €98.34 |
| Market Capitalisation: | €89.17b |
| VWAP: | €81.38476 |
| Shares in Issue: | 1.10b |
Bnp Paribas Ord (0HB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | €80.99 | Ordinary |
16:47:13 - 27-Mar-26 |
| Buy* | 1 | €81.15 | SI Trade |
16:29:18 - 27-Mar-26 |
| Unknown* | 0 | €81.05 | SI Trade |
16:28:44 - 27-Mar-26 |
| Sell* | 17 | €81.05 | SI Trade |
16:28:37 - 27-Mar-26 |
| Sell* | 12 | €81.05 | SI Trade |
16:28:37 - 27-Mar-26 |
| Buy* | 1 | €81.09 | SI Trade |
16:27:21 - 27-Mar-26 |
| Buy* | 1 | €81.06 | SI Trade |
16:26:23 - 27-Mar-26 |
| Unknown* | 0 | €81.02 | SI Trade |
16:25:21 - 27-Mar-26 |
| Sell* | 52 | €81.02 | SI Trade |
16:25:14 - 27-Mar-26 |
| Buy* | 17 | €81.06 | SI Trade |
16:24:13 - 27-Mar-26 |
Bnp Paribas Ord (0HB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
