| Price | €77.66 on 18-07-2025 at 18:25:12 |
|---|---|
| Change | €0.935 1.22% |
| Buy | €78.45 |
| Sell | €76.87 |
| Buy / Sell 0HB5 Shares | |
| Last Trade: | Unknown 18,943.00 at €77.84 |
| Day's Volume: | 151,802 |
| Last Close: | €77.66 |
| Open: | €78.00 |
| ISIN: | FR0000131104 |
| Day's Range | €76.86 - €79.115 |
| 52wk Range: | €54.73 - €83.19 |
| Market Capitalisation: | €87.76b |
| VWAP: | €77.54919 |
| Shares in Issue: | 1.13b |
Bnp Paribas Ord (0HB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,943 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 28,486 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 505 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 213 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 3,379 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 321 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 760 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 821 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 5,084 | €77.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 5 | €77.74 | SI Trade |
16:29:24 - 18-Jul-25 |
Bnp Paribas Ord (0HB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
