| Price | €77.515 on 17-09-2025 at 15:41:00 |
|---|---|
| Change | €-1.365 -1.73% |
| Buy | €78.30 |
| Sell | €76.73 |
| Last Trade: | Buy 192,511.00 at €77.5931 |
| Day's Volume: | 1,209,614 |
| Last Close: | €77.515 |
| Open: | €79.26 |
| ISIN: | FR0000131104 |
| Day's Range | €77.07 - €80.86 |
| 52wk Range: | €54.73 - €86.09 |
| Market Capitalisation: | €86.65b |
| VWAP: | €78.67022 |
| Shares in Issue: | 1.12b |
Bnp Paribas Ord (0HB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,511 | €77.5931 | SI Trade |
16:38:03 - 17-Sep-25 |
| Buy* | 1,598 | €77.67 | SI Trade |
16:35:25 - 17-Sep-25 |
| Unknown* | 55,714 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 16,994 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 2,125 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 49 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 42,326 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 683 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 520 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 38 | €77.67 | OTC Trade |
16:35:24 - 17-Sep-25 |
Bnp Paribas Ord (0HB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
