| Price | €68.165 on 24-04-2024 at 08:14:32 |
|---|---|
| Change | €-0.025 -0.04% |
| Buy | €68.85 |
| Sell | €67.48 |
| Buy / Sell 0HB5 Shares | |
| Last Trade: | Buy 17.00 at €68.20 |
| Day's Volume: | 9,245 |
| Last Close: | €68.19 |
| Open: | €68.00 |
| ISIN: | FR0000131104 |
| Day's Range | €67.785 - €69.145 |
| 52wk Range: | €52.93 - €69.145 |
| Market Capitalisation: | €77,318m |
| VWAP: | €67.99912 |
| Shares in Issue: | 1,134m |
Recent Trades History Bnp Paribas Ord (0HB5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €68.20 | SI Trade |
08:14:32 - 24-Apr-24 |
| Buy* | 70 | €68.20 | SI Trade |
08:14:20 - 24-Apr-24 |
| Buy* | 159 | €68.19 | SI Trade |
08:12:38 - 24-Apr-24 |
| Unknown* | 0 | €68.17 | OTC Trade |
08:11:51 - 24-Apr-24 |
| Unknown* | 1 | €68.17 | OTC Trade |
08:11:51 - 24-Apr-24 |
| Unknown* | 1 | €68.16 | OTC Trade |
08:10:36 - 24-Apr-24 |
| Buy* | 100 | €68.18 | SI Trade |
08:10:26 - 24-Apr-24 |
| Buy* | 178 | €68.18 | SI Trade |
08:10:13 - 24-Apr-24 |
| Buy* | 131 | €68.20 | SI Trade |
08:09:34 - 24-Apr-24 |
| Buy* | 1 | €68.19 | SI Trade |
08:08:55 - 24-Apr-24 |
