| Price | €76.675 on 04-06-2025 at 18:56:28 |
|---|---|
| Change | €-0.47 -0.61% |
| Buy | €77.45 |
| Sell | €75.90 |
| Buy / Sell 0HB5 Shares | |
| Last Trade: | Buy 10,000.00 at €76.75384 |
| Day's Volume: | 859,002 |
| Last Close: | €76.675 |
| Open: | €77.01 |
| ISIN: | FR0000131104 |
| Day's Range | €76.28 - €78.92 |
| 52wk Range: | €54.73 - €83.19 |
| Market Capitalisation: | €86,650m |
| VWAP: | €77.29093 |
| Shares in Issue: | 1,130m |
Bnp Paribas Ord (0HB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | €76.75384 | SI Trade |
16:38:23 - 04-Jun-25 |
| Sell* | 10,000 | €76.63888 | SI Trade |
16:38:23 - 04-Jun-25 |
| Sell* | 10,000 | €76.63888 | SI Trade Suspected SELL Trade |
16:38:23 - 04-Jun-25 |
| Unknown* | 2,000 | €76.64 | OTC Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 1,236 | €76.64 | OTC Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 933 | €76.64 | OTC Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 37 | €76.64 | OTC Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 1,830 | €76.64 | OTC Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 14,000 | €76.80 | Negotiated Trade OTC Trade |
16:32:23 - 04-Jun-25 |
| Sell* | 37 | €76.56 | SI Trade |
16:29:40 - 04-Jun-25 |
Bnp Paribas Ord (0HB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
