| Price | €76.495 on 08-12-2025 at 18:45:27 |
|---|---|
| Change | €0.965 1.28% |
| Buy | €77.27 |
| Sell | €75.72 |
| Last Trade: | Unknown 140,693.00 at €75.56 |
| Day's Volume: | 547,049 |
| Last Close: | €76.495 |
| Open: | €75.555 |
| ISIN: | FR0000131104 |
| Day's Range | €75.525 - €77.07 |
| 52wk Range: | €56.795 - €86.09 |
| Market Capitalisation: | €85.43b |
| VWAP: | €75.56801 |
| Shares in Issue: | 1.12b |
Bnp Paribas Ord (0HB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140,693 | €75.56 | Negotiated Trade OTC Trade |
16:51:49 - 08-Dec-25 |
| Unknown* | 8 | €76.42 | OTC Trade |
16:37:31 - 08-Dec-25 |
| Unknown* | 1 | €76.42 | OTC Trade |
16:37:31 - 08-Dec-25 |
| Unknown* | 256 | €76.42 | OTC Trade |
16:37:31 - 08-Dec-25 |
| Unknown* | 2 | €76.42 | OTC Trade |
16:37:31 - 08-Dec-25 |
| Unknown* | 16 | €76.42 | OTC Trade |
16:37:31 - 08-Dec-25 |
| Sell* | 30 | €76.42 | SI Trade |
16:35:16 - 08-Dec-25 |
| Unknown* | 0 | €76.41 | SI Trade |
16:29:46 - 08-Dec-25 |
| Sell* | 161 | €76.42 | SI Trade |
16:29:38 - 08-Dec-25 |
| Sell* | 174 | €76.36 | SI Trade |
16:28:30 - 08-Dec-25 |
Bnp Paribas Ord (0HB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
