Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Ord (0HB5) Share Price

Price €93.125 on 06-02-2026 at 19:30:03
Change €1.065 1.16%
Buy €94.06
Sell €92.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at €92.20
Day's Volume: 98,140
Last Close: €93.125
Open: €90.87
ISIN: FR0000131104
Day's Range €90.87 - €94.265
52wk Range: €61.115 - €96.755
Market Capitalisation: €102.45b
VWAP: €92.35762
Shares in Issue: 1.10b

Bnp Paribas Ord (0HB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €92.20 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 174 €92.8269 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 0 €93.15 SI Trade
 16:29:25 - 06-Feb-26
Unknown* 0 €93.16 SI Trade
 16:29:11 - 06-Feb-26
Unknown* 0 €93.13 SI Trade
 16:28:00 - 06-Feb-26
Unknown* 0 €93.08 SI Trade
 16:26:06 - 06-Feb-26
Unknown* 0 €93.07 SI Trade
 16:25:58 - 06-Feb-26
Unknown* 0 €93.05 SI Trade
 16:25:36 - 06-Feb-26
Unknown* 0 €93.16 SI Trade
 16:23:42 - 06-Feb-26
Unknown* 15 €92.96906 Currency Conversion
Negotiated Trade
 16:23:35 - 06-Feb-26
See more Bnp Paribas Ord trades

Bnp Paribas Ord (0HB5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.87 94.265 90.87 93.125 98,140
5th Feb 2026 (Thu) 94.27 96.755 91.295 92.06 877,076
4th Feb 2026 (Wed) 92.755 94.485 91.08 91.545 1,594,865
3rd Feb 2026 (Tue) 93.135 95.065 91.78 91.78 383,181
2nd Feb 2026 (Mon) 89.705 92.285 89.705 92.285 1,077,134
30th Jan 2026 (Fri) 90.20 91.985 89.875 90.79 954,024
29th Jan 2026 (Thu) 90.67 92.435 90.055 90.055 817,256
28th Jan 2026 (Wed) 90.40 92.185 89.50 90.695 1,115,957
27th Jan 2026 (Tue) 89.00 90.76 88.865 90.00 1,168,987
26th Jan 2026 (Mon) 88.135 89.86 88.01 88.45 407,544
23rd Jan 2026 (Fri) 87.69 89.555 87.67 87.935 636,949
22nd Jan 2026 (Thu) 87.00 88.91 87.00 88.11 44,865
21st Jan 2026 (Wed) 86.325 88.04 84.655 85.975 286,861
20th Jan 2026 (Tue) 86.40 88.095 85.305 85.985 453,940
19th Jan 2026 (Mon) 85.305 87.08 85.305 86.445 297,507
16th Jan 2026 (Fri) 87.00 88.82 86.405 86.835 86,839
15th Jan 2026 (Thu) 87.04 88.885 86.72 87.57 313,750
14th Jan 2026 (Wed) 87.00 88.61 86.685 87.325 1,125,249
13th Jan 2026 (Tue) 88.00 89.42 86.41 86.715 607,457
12th Jan 2026 (Mon) 86.365 87.95 85.57 87.07 799,976
9th Jan 2026 (Fri) 84.00 87.08 84.00 87.08 446,350
8th Jan 2026 (Thu) 81.00 82.68 80.635 82.075 1,355,516
7th Jan 2026 (Wed) 81.715 83.18 79.77 79.795 2,639,842
See more Bnp Paribas Ord price history

Bnp Paribas Ord (0HB5) Regulatory News

Date Source Headline
See more Bnp Paribas Ord regulatory news

Bnp Paribas Ord (0HB5) Share News

PRESS: Lendivest Hires Advisers As IPO Preparations Step Up (ALLIPO)

26th Mar 2019 09:05

LONDON (Alliance News) - Sky News reported late Monday that online property finance platform Lendivest has hired a trio of banks to aid its initial public offering preparations.Lendivest, a Read More

Scottish Investment Trust Assets Pulled Down By European Bank Stocks

10th Dec 2018 08:39

LONDON (Alliance News) - Scottish Investment Trust PLC on Monday reported a drop in net assets for the financial year ended October 31 as the trust underperformed a comparative benchmark but its a Read More

Impax Asset Management Inks Client Introduction Pact With Shareholder

9th Oct 2018 10:53

LONDON (Alliance News) - Impax Asset Management Group PLC said Tuesday that it signed a client introduction agreement with a unit of French banking group BNP Paribas SAThe fund subsidiary, Read More

See more Bnp Paribas Ord news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered