| Price | €21.00 on 28-09-2026 at 18:25:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €21.19 |
| Day's Volume: | 163,289 |
| Last Close: | €21.19 |
| Open: | €21.00 |
| ISIN: | FR0014003TT8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.12 - €30.19432 |
| Market Capitalisation: | €27.60b |
| VWAP: | €21.19535 |
| Shares in Issue: | 1.31b |
Dassault System (0HB4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.19 | SI Trade |
16:27:30 - 28-Sep-26 |
| Unknown* | 7 | €21.11 | SI Trade |
16:03:05 - 28-Sep-26 |
| Unknown* | 1 | €21.13 | SI Trade |
15:54:38 - 28-Sep-26 |
| Unknown* | 1 | €21.13 | SI Trade |
15:52:54 - 28-Sep-26 |
| Unknown* | 1 | €21.13 | SI Trade |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | €21.14 | SI Trade |
15:50:56 - 28-Sep-26 |
| Unknown* | 1 | €21.12 | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 1 | €21.12 | SI Trade |
15:47:39 - 28-Sep-26 |
| Unknown* | 1 | €21.13 | SI Trade |
15:45:15 - 28-Sep-26 |
| Unknown* | 0 | €21.13 | SI Trade |
15:37:41 - 28-Sep-26 |
Dassault System (0HB4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
