| Price | €18.20 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 59.00 at €18.225 |
| Day's Volume: | 4,888 |
| Last Close: | €18.225 |
| Open: | €18.20 |
| ISIN: | FR0014003TT8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.12 - €32.00 |
| Market Capitalisation: | €23.91b |
| VWAP: | €18.2711 |
| Shares in Issue: | 1.31b |
Dassault System (0HB4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €18.225 | SI Trade |
16:13:18 - 10-Jul-26 |
| Unknown* | 10 | €18.225 | SI Trade |
16:09:28 - 10-Jul-26 |
| Unknown* | 0 | €18.215 | SI Trade |
16:06:00 - 10-Jul-26 |
| Unknown* | 215 | €18.245 | SI Trade |
15:55:40 - 10-Jul-26 |
| Unknown* | 0 | €18.255 | SI Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 0 | €18.25 | SI Trade |
15:55:09 - 10-Jul-26 |
| Unknown* | 4 | €18.25 | SI Trade |
15:48:35 - 10-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
15:42:38 - 10-Jul-26 |
| Unknown* | 0 | €18.205 | SI Trade |
15:41:41 - 10-Jul-26 |
| Unknown* | 821 | €18.235 | SI Trade |
15:40:15 - 10-Jul-26 |
Dassault System (0HB4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
