| Price | €20.27878 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 31,017.00 at €20.055 |
| Day's Volume: | 543,187 |
| Last Close: | €20.055 |
| Open: | €20.27878 |
| ISIN: | FR0014003TT8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.12 - €33.64 |
| Market Capitalisation: | €26.63b |
| VWAP: | €20.10664 |
| Shares in Issue: | 1.31b |
Dassault System (0HB4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,017 | €20.055 | SI Trade |
16:23:50 - 21-May-26 |
| Unknown* | 2,000 | €19.9862 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 2,000 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 3 | €20.04 | SI Trade |
16:18:00 - 21-May-26 |
| Unknown* | 41 | €20.08 | SI Trade |
16:15:11 - 21-May-26 |
| Unknown* | 0 | €20.09 | SI Trade |
16:12:36 - 21-May-26 |
| Unknown* | 4 | €20.13 | OTC Trade |
16:07:51 - 21-May-26 |
| Unknown* | 0 | €20.15 | SI Trade |
16:03:48 - 21-May-26 |
| Unknown* | 14 | €20.17 | OTC Trade |
16:01:34 - 21-May-26 |
Dassault System (0HB4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
