| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.20 | 18.225 | 18.20 | 18.225 | 4,888 |
| 9th Jul 2026 (Thu) | 17.775 | 18.20 | 17.775 | 18.20 | 13,150 |
| 8th Jul 2026 (Wed) | 18.66 | 18.66 | 17.775 | 17.775 | 582,071 |
| 7th Jul 2026 (Tue) | 18.385 | 18.66 | 18.385 | 18.66 | 1,213,940 |
| 6th Jul 2026 (Mon) | 18.555 | 18.555 | 18.385 | 18.385 | 567,341 |
| 3rd Jul 2026 (Fri) | 18.61 | 18.61 | 18.555 | 18.555 | 15,171 |
| 2nd Jul 2026 (Thu) | 18.345 | 18.61 | 18.345 | 18.61 | 206,292 |
| 1st Jul 2026 (Wed) | 17.87 | 18.345 | 17.87 | 18.345 | 39,082 |
| 30th Jun 2026 (Tue) | 18.14 | 18.14 | 17.87 | 17.87 | 362,777 |
| 29th Jun 2026 (Mon) | 17.81 | 18.14 | 17.81 | 18.14 | 139,786 |
| 26th Jun 2026 (Fri) | 17.58894 | 17.81 | 17.58894 | 17.81 | 21,361 |
| 25th Jun 2026 (Thu) | 17.39 | 17.58894 | 17.39 | 17.58894 | 269,541 |
| 24th Jun 2026 (Wed) | 17.475 | 17.475 | 17.39 | 17.39 | 52,345 |
| 23rd Jun 2026 (Tue) | 16.96 | 17.475 | 16.96 | 17.475 | 1,354,774 |
| 22nd Jun 2026 (Mon) | 17.23 | 17.23 | 16.96 | 16.96 | 16,580 |
| 19th Jun 2026 (Fri) | 17.08 | 17.23 | 17.08 | 17.23 | 4,514 |
| 18th Jun 2026 (Thu) | 17.31396 | 17.31396 | 17.08 | 17.08 | 1,395,313 |
| 17th Jun 2026 (Wed) | 17.36605 | 17.36605 | 17.31396 | 17.31396 | 395,973 |
| 16th Jun 2026 (Tue) | 17.415 | 17.415 | 17.36605 | 17.36605 | 66,693 |
| 15th Jun 2026 (Mon) | 17.22 | 17.415 | 17.22 | 17.415 | 2,155,501 |
| 12th Jun 2026 (Fri) | 18.70176 | 18.70176 | 17.22 | 17.22 | 956,014 |
| 11th Jun 2026 (Thu) | 19.36 | 19.36 | 18.70176 | 18.70176 | 611,981 |
| 10th Jun 2026 (Wed) | 19.87 | 19.87 | 19.36 | 19.36 | 24,396 |
| 9th Jun 2026 (Tue) | 19.87 | 19.87 | 19.87 | 19.87 | 8,301 |
| 8th Jun 2026 (Mon) | 19.76 | 19.87 | 19.76 | 19.87 | 572,973 |
| 5th Jun 2026 (Fri) | 20.15879 | 20.15879 | 19.76 | 19.76 | 9,865,305 |
| 4th Jun 2026 (Thu) | 19.005 | 20.15879 | 19.005 | 20.15879 | 510,110 |
| 3rd Jun 2026 (Wed) | 19.40 | 19.40 | 19.005 | 19.005 | 33,854 |
| 2nd Jun 2026 (Tue) | 20.25878 | 20.25878 | 19.40 | 19.40 | 752,046 |
| 1st Jun 2026 (Mon) | 18.86 | 20.25878 | 18.86 | 20.25878 | 4,062,668 |
| 29th May 2026 (Fri) | 18.65112 | 18.86 | 18.65112 | 18.86 | 175,886 |
| 28th May 2026 (Thu) | 19.78 | 19.78 | 18.65112 | 18.65112 | 149,360 |
| 27th May 2026 (Wed) | 20.38 | 20.38 | 19.78 | 19.78 | 68,523 |
| 26th May 2026 (Tue) | 20.36 | 20.38 | 20.36 | 20.38 | 19,087 |
| 25th May 2026 (Mon) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 22nd May 2026 (Fri) | 20.055 | 20.36 | 20.055 | 20.36 | 3,091,936 |
| 21st May 2026 (Thu) | 20.27878 | 20.27878 | 20.055 | 20.055 | 543,187 |
| 20th May 2026 (Wed) | 20.27878 | 20.27878 | 20.27878 | 20.27878 | 99,952 |
| 19th May 2026 (Tue) | 19.725 | 20.27878 | 19.725 | 20.27878 | 122,052 |
| 18th May 2026 (Mon) | 19.9188 | 19.9188 | 19.725 | 19.725 | 4,017,213 |
| 15th May 2026 (Fri) | 19.555 | 19.9188 | 19.555 | 19.9188 | 3,564,620 |
| 14th May 2026 (Thu) | 18.98 | 19.555 | 18.98 | 19.555 | 182,800 |
| 13th May 2026 (Wed) | 19.175 | 19.175 | 18.98 | 18.98 | 655,952 |
| 12th May 2026 (Tue) | 19.555 | 19.555 | 19.175 | 19.175 | 949 |
| 11th May 2026 (Mon) | 19.555 | 19.555 | 19.555 | 19.555 | 26,009 |