| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.00 | 21.19 | 21.00 | 21.19 | 163,289 |
| 25th Sep 2026 (Fri) | 21.28 | 21.28 | 21.00 | 21.00 | 26,618 |
| 24th Sep 2026 (Thu) | 21.11 | 21.28 | 21.11 | 21.28 | 17,527 |
| 23rd Sep 2026 (Wed) | 20.87 | 21.11 | 20.87 | 21.11 | 97,153 |
| 22nd Sep 2026 (Tue) | 20.89 | 20.89 | 20.87 | 20.87 | 216,191 |
| 21st Sep 2026 (Mon) | 20.56 | 20.89 | 20.56 | 20.89 | 6,324 |
| 18th Sep 2026 (Fri) | 20.41 | 20.56 | 20.41 | 20.56 | 284,207 |
| 17th Sep 2026 (Thu) | 20.92 | 20.92 | 20.41 | 20.41 | 17,529 |
| 16th Sep 2026 (Wed) | 20.77 | 20.92 | 20.77 | 20.92 | 289,564 |
| 15th Sep 2026 (Tue) | 21.37 | 21.37 | 20.77 | 20.77 | 1,331,114 |
| 14th Sep 2026 (Mon) | 20.32 | 21.37 | 20.32 | 21.37 | 18,605 |
| 11th Sep 2026 (Fri) | 20.26 | 20.32 | 20.26 | 20.32 | 1,797 |
| 10th Sep 2026 (Thu) | 20.17 | 20.26 | 20.17 | 20.26 | 184,931 |
| 9th Sep 2026 (Wed) | 20.41 | 20.41 | 20.17 | 20.17 | 517,795 |
| 8th Sep 2026 (Tue) | 20.39 | 20.41 | 20.39 | 20.41 | 311,539 |
| 7th Sep 2026 (Mon) | 21.04 | 21.04 | 20.39 | 20.39 | 10,087 |
| 4th Sep 2026 (Fri) | 22.47 | 22.47 | 21.04 | 21.04 | 33,264 |
| 3rd Sep 2026 (Thu) | 22.13 | 22.47 | 22.13 | 22.47 | 18,233 |
| 2nd Sep 2026 (Wed) | 22.25 | 22.25 | 22.13 | 22.13 | 155,242 |
| 1st Sep 2026 (Tue) | 23.12 | 23.12 | 22.25 | 22.25 | 292,280 |
| 31st Aug 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 28th Aug 2026 (Fri) | 23.07 | 23.12 | 23.07 | 23.12 | 277,645 |
| 27th Aug 2026 (Thu) | 22.53121 | 23.07 | 22.53121 | 23.07 | 69,880 |
| 26th Aug 2026 (Wed) | 22.57 | 22.57 | 22.53121 | 22.53121 | 369,798 |
| 25th Aug 2026 (Tue) | 22.59 | 22.59 | 22.57 | 22.57 | 234,418 |
| 24th Aug 2026 (Mon) | 22.43 | 22.59 | 22.43 | 22.59 | 72,044 |
| 21st Aug 2026 (Fri) | 22.26 | 22.43 | 22.26 | 22.43 | 59,433 |
| 20th Aug 2026 (Thu) | 22.24 | 22.26 | 22.24 | 22.26 | 186,437 |
| 19th Aug 2026 (Wed) | 21.91 | 22.24 | 21.91 | 22.24 | 62,895 |
| 18th Aug 2026 (Tue) | 21.37 | 21.91 | 21.37 | 21.91 | 180,021 |
| 17th Aug 2026 (Mon) | 21.64 | 21.64 | 21.37 | 21.37 | 297,630 |
| 14th Aug 2026 (Fri) | 20.92 | 21.64 | 20.92 | 21.64 | 1,396,349 |
| 13th Aug 2026 (Thu) | 21.36 | 21.36 | 20.92 | 20.92 | 152,427 |
| 12th Aug 2026 (Wed) | 21.94 | 21.94 | 21.36 | 21.36 | 3,744 |
| 11th Aug 2026 (Tue) | 22.10 | 22.10 | 21.94 | 21.94 | 194,632 |
| 10th Aug 2026 (Mon) | 22.31 | 22.31 | 22.10 | 22.10 | 390,691 |
| 7th Aug 2026 (Fri) | 21.81 | 22.31 | 21.81 | 22.31 | 531,797 |
| 6th Aug 2026 (Thu) | 21.49 | 21.81 | 21.49 | 21.81 | 237,370 |
| 5th Aug 2026 (Wed) | 21.32 | 21.49 | 21.32 | 21.49 | 33,754 |
| 4th Aug 2026 (Tue) | 20.91 | 21.32 | 20.91 | 21.32 | 658,714 |
| 3rd Aug 2026 (Mon) | 20.05 | 20.91 | 20.05 | 20.91 | 284,899 |
| 31st Jul 2026 (Fri) | 20.25 | 20.25 | 20.05 | 20.05 | 80,112 |
| 30th Jul 2026 (Thu) | 20.95 | 20.95 | 20.25 | 20.25 | 338,348 |
| 29th Jul 2026 (Wed) | 20.94 | 20.95 | 20.94 | 20.95 | 76,586 |