| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.27878 | 20.27878 | 20.055 | 20.055 | 543,187 |
| 20th May 2026 (Wed) | 20.27878 | 20.27878 | 20.27878 | 20.27878 | 99,952 |
| 19th May 2026 (Tue) | 19.725 | 20.27878 | 19.725 | 20.27878 | 122,052 |
| 18th May 2026 (Mon) | 19.9188 | 19.9188 | 19.725 | 19.725 | 4,017,213 |
| 15th May 2026 (Fri) | 19.555 | 19.9188 | 19.555 | 19.9188 | 3,564,620 |
| 14th May 2026 (Thu) | 18.98 | 19.555 | 18.98 | 19.555 | 182,800 |
| 13th May 2026 (Wed) | 19.175 | 19.175 | 18.98 | 18.98 | 655,952 |
| 12th May 2026 (Tue) | 19.555 | 19.555 | 19.175 | 19.175 | 949 |
| 11th May 2026 (Mon) | 19.555 | 19.555 | 19.555 | 19.555 | 26,009 |
| 8th May 2026 (Fri) | 19.88 | 19.88 | 19.555 | 19.555 | 1,976,824 |
| 7th May 2026 (Thu) | 19.835 | 19.88 | 19.835 | 19.88 | 25,773 |
| 6th May 2026 (Wed) | 19.45 | 19.835 | 19.45 | 19.835 | 107,013 |
| 5th May 2026 (Tue) | 19.095 | 19.45 | 19.095 | 19.45 | 24,484 |
| 4th May 2026 (Mon) | 19.095 | 19.095 | 19.095 | 19.095 | 0 |
| 1st May 2026 (Fri) | 19.095 | 19.095 | 19.095 | 19.095 | 0 |
| 30th Apr 2026 (Thu) | 18.795 | 19.095 | 18.795 | 19.095 | 20,792 |
| 29th Apr 2026 (Wed) | 18.84 | 18.84 | 18.795 | 18.795 | 105,701 |
| 28th Apr 2026 (Tue) | 19.62 | 19.62 | 18.84 | 18.84 | 30,352 |
| 27th Apr 2026 (Mon) | 19.59382 | 19.62 | 19.59382 | 19.62 | 753,711 |
| 24th Apr 2026 (Fri) | 19.205 | 19.59382 | 19.205 | 19.59382 | 2,773,595 |
| 23rd Apr 2026 (Thu) | 18.91 | 19.205 | 18.91 | 19.205 | 379,951 |
| 22nd Apr 2026 (Wed) | 18.925 | 18.925 | 18.91 | 18.91 | 668,513 |
| 21st Apr 2026 (Tue) | 18.925 | 18.925 | 18.925 | 18.925 | 273,430 |
| 20th Apr 2026 (Mon) | 19.35 | 19.35 | 18.925 | 18.925 | 281,192 |
| 17th Apr 2026 (Fri) | 18.57 | 19.35 | 18.57 | 19.35 | 68,277 |
| 16th Apr 2026 (Thu) | 18.01 | 18.57 | 18.01 | 18.57 | 310,287 |
| 15th Apr 2026 (Wed) | 17.675 | 18.01 | 17.675 | 18.01 | 644,491 |
| 14th Apr 2026 (Tue) | 17.47 | 17.675 | 17.47 | 17.675 | 824,831 |
| 13th Apr 2026 (Mon) | 16.815 | 17.47 | 16.815 | 17.47 | 10,237 |
| 10th Apr 2026 (Fri) | 16.885 | 16.885 | 16.815 | 16.815 | 2,125,911 |
| 9th Apr 2026 (Thu) | 17.635 | 17.635 | 16.885 | 16.885 | 2,999,282 |
| 8th Apr 2026 (Wed) | 17.625 | 17.635 | 17.625 | 17.635 | 32,423 |
| 7th Apr 2026 (Tue) | 17.625 | 17.625 | 17.625 | 17.625 | 7,907 |
| 6th Apr 2026 (Mon) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 3rd Apr 2026 (Fri) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 2nd Apr 2026 (Thu) | 17.57628 | 17.625 | 17.57628 | 17.625 | 3,270,446 |
| 1st Apr 2026 (Wed) | 17.27 | 17.57628 | 17.27 | 17.57628 | 581,874 |
| 31st Mar 2026 (Tue) | 16.94 | 17.27 | 16.94 | 17.27 | 239,754 |
| 30th Mar 2026 (Mon) | 16.71 | 16.94 | 16.71 | 16.94 | 112,803 |
| 27th Mar 2026 (Fri) | 16.955 | 16.955 | 16.71 | 16.71 | 4,033,084 |
| 26th Mar 2026 (Thu) | 16.73 | 16.955 | 16.73 | 16.955 | 93,326 |
| 25th Mar 2026 (Wed) | 16.69 | 16.73 | 16.69 | 16.73 | 49,472 |
| 24th Mar 2026 (Tue) | 17.005 | 17.005 | 16.69 | 16.69 | 976,771 |
| 23rd Mar 2026 (Mon) | 17.15 | 17.15 | 17.005 | 17.005 | 1,596,266 |