| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,017 | €20.055 | SI Trade |
16:23:50 - 21-May-26 |
| Unknown* | 2,000 | €19.9862 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 2,000 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 3 | €20.04 | SI Trade |
16:18:00 - 21-May-26 |
| Unknown* | 41 | €20.08 | SI Trade |
16:15:11 - 21-May-26 |
| Unknown* | 0 | €20.09 | SI Trade |
16:12:36 - 21-May-26 |
| Unknown* | 4 | €20.13 | OTC Trade |
16:07:51 - 21-May-26 |
| Unknown* | 0 | €20.15 | SI Trade |
16:03:48 - 21-May-26 |
| Unknown* | 14 | €20.17 | OTC Trade |
16:01:34 - 21-May-26 |
| Unknown* | 100 | €20.17 | SI Trade |
15:53:26 - 21-May-26 |
| Unknown* | 100 | €20.17 | SI Trade |
15:53:23 - 21-May-26 |
| Unknown* | 2 | €20.09 | SI Trade |
15:39:55 - 21-May-26 |
| Unknown* | 0 | €20.07 | SI Trade |
15:35:09 - 21-May-26 |
| Unknown* | 100 | €20.04 | SI Trade |
15:19:54 - 21-May-26 |
| Unknown* | 100 | €20.06 | SI Trade |
15:18:50 - 21-May-26 |
| Unknown* | 100 | €20.06 | SI Trade |
15:18:47 - 21-May-26 |
| Unknown* | 100 | €20.06 | SI Trade |
15:18:45 - 21-May-26 |
| Unknown* | 1 | €19.97995 | Currency Conversion Negotiated Trade |
15:13:04 - 21-May-26 |
| Unknown* | 3 | €20.19142 | Currency Conversion Negotiated Trade |
15:13:04 - 21-May-26 |
| Unknown* | 25 | €20.05 | SI Trade |
15:09:00 - 21-May-26 |
| Unknown* | 4 | €20.01 | SI Trade |
15:02:51 - 21-May-26 |
| Unknown* | 4 | €20.05 | SI Trade |
15:00:54 - 21-May-26 |
| Unknown* | 1 | €20.01 | SI Trade |
15:00:39 - 21-May-26 |
| Unknown* | 1 | €20.03 | SI Trade |
14:53:44 - 21-May-26 |
| Unknown* | 0 | €19.98 | SI Trade |
14:46:22 - 21-May-26 |
| Unknown* | 0 | €20.12 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | €20.14 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | €20.14 | SI Trade |
14:08:42 - 21-May-26 |
| Unknown* | 31 | €20.14 | SI Trade |
14:08:42 - 21-May-26 |
| Unknown* | 5,281 | €20.04 | SI Trade |
13:50:52 - 21-May-26 |
| Unknown* | 1 | €20.03 | OTC Trade |
13:30:55 - 21-May-26 |
| Unknown* | 2 | €20.03 | OTC Trade |
13:30:46 - 21-May-26 |
| Unknown* | 0 | €20.09 | SI Trade |
13:13:48 - 21-May-26 |
| Unknown* | 0 | €20.08 | SI Trade |
13:07:02 - 21-May-26 |
| Unknown* | 63 | €20.00 | SI Trade |
12:37:26 - 21-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
12:35:28 - 21-May-26 |
| Unknown* | 0 | €20.02 | SI Trade |
12:27:26 - 21-May-26 |
| Unknown* | 4 | €20.03 | SI Trade |
12:25:56 - 21-May-26 |
| Unknown* | 0 | €20.05 | SI Trade |
12:22:43 - 21-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
11:55:53 - 21-May-26 |
| Unknown* | 100 | €20.07 | SI Trade |
11:50:34 - 21-May-26 |
| Unknown* | 0 | €20.05 | SI Trade |
11:46:59 - 21-May-26 |
| Unknown* | 1 | €20.08 | OTC Trade |
11:44:34 - 21-May-26 |
| Unknown* | 250,000 | €20.11 | OTC Trade |
11:39:45 - 21-May-26 |
| Unknown* | 250,000 | €20.11 | Negotiated Trade OTC Trade |
11:39:45 - 21-May-26 |
| Unknown* | 0 | €20.11 | SI Trade |
11:39:29 - 21-May-26 |
| Unknown* | 10 | €20.28 | SI Trade |
11:17:41 - 21-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
11:04:24 - 21-May-26 |
| Unknown* | 0 | €20.31 | SI Trade |
11:02:38 - 21-May-26 |
| Unknown* | 2 | €20.33 | OTC Trade |
11:02:29 - 21-May-26 |
| Unknown* | 2 | €20.32 | SI Trade |
10:59:02 - 21-May-26 |
| Unknown* | 5 | €20.32 | SI Trade |
10:57:19 - 21-May-26 |
| Unknown* | 0 | €20.31 | SI Trade |
10:54:25 - 21-May-26 |
| Unknown* | 385 | €20.22343 | Currency Conversion Negotiated Trade |
10:43:58 - 21-May-26 |
| Unknown* | 5 | €20.31 | SI Trade |
10:08:26 - 21-May-26 |
| Unknown* | 6 | €20.30 | SI Trade |
10:05:07 - 21-May-26 |
| Unknown* | 1,659 | €20.295 | SI Trade |
09:56:21 - 21-May-26 |
| Unknown* | 0 | €20.27 | SI Trade |
09:47:35 - 21-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
09:35:30 - 21-May-26 |
| Unknown* | 100 | €20.22 | SI Trade |
09:23:04 - 21-May-26 |
| Unknown* | 50 | €20.25 | SI Trade |
09:20:38 - 21-May-26 |
| Unknown* | 59 | €20.25 | SI Trade |
09:20:11 - 21-May-26 |
| Unknown* | 0 | €20.22 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €20.22 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
09:11:04 - 21-May-26 |
| Unknown* | 0 | €20.22 | SI Trade |
09:10:53 - 21-May-26 |
| Unknown* | 180 | €20.22 | SI Trade |
09:03:45 - 21-May-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:38:34 - 21-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
08:23:07 - 21-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
08:21:11 - 21-May-26 |
| Unknown* | 800 | €20.19 | SI Trade |
08:18:33 - 21-May-26 |
| Unknown* | 700 | €20.19 | OTC Trade |
08:18:33 - 21-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:17:24 - 21-May-26 |
| Unknown* | 8 | €20.21 | SI Trade |
08:16:24 - 21-May-26 |
| Unknown* | 1 | €19.86 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 1 | €19.86 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 2 | €20.22 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 3 | €20.22 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.24 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.24 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.24 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €20.26 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 2 | €20.24 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 2 | €20.26 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €20.26 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.24 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €20.24 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 85,422 | €20.39 | SI Trade |
16:12:47 - 20-May-26 |
| Unknown* | 1 | €20.30 | SI Trade |
15:56:45 - 20-May-26 |
| Unknown* | 1 | €20.14582 | Currency Conversion Negotiated Trade |
15:55:23 - 20-May-26 |
| Unknown* | 1 | €20.24 | SI Trade |
15:51:45 - 20-May-26 |
| Unknown* | 1 | €20.23 | SI Trade |
15:50:44 - 20-May-26 |
| Unknown* | 1 | €20.25 | SI Trade |
15:48:45 - 20-May-26 |
| Unknown* | 1 | €20.21 | SI Trade |
15:47:23 - 20-May-26 |
| Unknown* | 0 | €20.22 | SI Trade |
15:46:04 - 20-May-26 |
| Unknown* | 0 | €20.19 | SI Trade |
15:43:49 - 20-May-26 |
| Unknown* | 0 | €20.19 | SI Trade |
15:43:24 - 20-May-26 |
| Unknown* | 0 | €20.19 | SI Trade |
15:43:01 - 20-May-26 |
| Unknown* | 0 | €20.19 | SI Trade |
15:42:32 - 20-May-26 |
| Unknown* | 0 | €20.18 | SI Trade |
15:41:22 - 20-May-26 |
| Unknown* | 4 | €20.20 | SI Trade |
15:31:44 - 20-May-26 |
| Unknown* | 0 | €20.19 | SI Trade |
15:28:58 - 20-May-26 |
| Unknown* | 0 | €20.18 | SI Trade |
15:27:17 - 20-May-26 |
| Unknown* | 0 | €20.18 | SI Trade |
15:27:09 - 20-May-26 |
| Unknown* | 1 | €20.13 | SI Trade |
15:21:23 - 20-May-26 |
| Unknown* | 37 | €20.18 | SI Trade |
15:20:50 - 20-May-26 |
| Unknown* | 2 | €19.91892 | Currency Conversion Negotiated Trade |
15:13:17 - 20-May-26 |
| Unknown* | 8 | €20.12734 | Currency Conversion Negotiated Trade |
15:13:16 - 20-May-26 |
| Unknown* | 0 | €20.10 | SI Trade |
15:03:21 - 20-May-26 |
| Unknown* | 0 | €20.07 | SI Trade |
14:49:11 - 20-May-26 |
| Unknown* | 35 | €19.945 | OTC Trade |
14:38:23 - 20-May-26 |
| Unknown* | 0 | €19.925 | OTC Trade |
14:37:13 - 20-May-26 |
| Unknown* | 0 | €19.98 | SI Trade |
14:29:15 - 20-May-26 |
| Unknown* | 100 | €20.02 | SI Trade |
14:22:36 - 20-May-26 |
| Unknown* | 100 | €20.02 | OTC Trade |
14:22:36 - 20-May-26 |
| Unknown* | 0 | €20.03 | SI Trade |
14:15:17 - 20-May-26 |
| Unknown* | 0 | €20.13 | SI Trade |
14:07:43 - 20-May-26 |
| Unknown* | 0 | €20.11 | SI Trade |
13:56:36 - 20-May-26 |
| Unknown* | 370 | €20.19 | SI Trade |
13:23:44 - 20-May-26 |
| Unknown* | 0 | €20.21 | SI Trade |
13:21:45 - 20-May-26 |
| Unknown* | 2 | €20.16 | OTC Trade |
13:06:35 - 20-May-26 |
| Unknown* | 8 | €20.16 | SI Trade |
13:06:08 - 20-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:03:11 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:40:00 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:58 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:39:58 - 20-May-26 |
| Unknown* | 4 | €20.23 | SI Trade |
12:30:59 - 20-May-26 |
| Unknown* | 0 | €20.24 | SI Trade |
12:26:47 - 20-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
12:17:40 - 20-May-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
12:13:18 - 20-May-26 |
| Unknown* | 0 | €20.23 | SI Trade |
12:10:18 - 20-May-26 |
| Unknown* | 6 | €20.27 | SI Trade |
11:49:23 - 20-May-26 |
| Unknown* | 4 | €20.27 | OTC Trade |
11:48:48 - 20-May-26 |
| Unknown* | 12,500 | €20.28 | SI Trade |
11:23:05 - 20-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
11:15:20 - 20-May-26 |
| Unknown* | 3 | €20.23 | OTC Trade |
10:57:29 - 20-May-26 |
| Unknown* | 0 | €20.23 | OTC Trade |
10:56:07 - 20-May-26 |
| Unknown* | 2 | €20.25 | OTC Trade |
10:43:51 - 20-May-26 |
| Unknown* | 218 | €20.2621 | Currency Conversion Negotiated Trade |
10:36:29 - 20-May-26 |
| Unknown* | 0 | €20.25 | SI Trade |
10:36:22 - 20-May-26 |
| Unknown* | 12 | €20.27 | SI Trade |
10:31:40 - 20-May-26 |
| Unknown* | 100 | €20.24 | SI Trade |
09:54:54 - 20-May-26 |
| Unknown* | 100 | €20.23 | SI Trade |
09:48:18 - 20-May-26 |
| Unknown* | 1 | €20.22 | SI Trade |
09:43:20 - 20-May-26 |
| Unknown* | 1 | €20.22 | SI Trade |
09:41:38 - 20-May-26 |
| Unknown* | 3 | €20.21 | SI Trade |
09:41:06 - 20-May-26 |
| Unknown* | 0 | €20.21 | SI Trade |
09:40:29 - 20-May-26 |
| Unknown* | 0 | €20.21 | SI Trade |
09:37:36 - 20-May-26 |
| Unknown* | 50 | €20.26 | SI Trade |
09:25:09 - 20-May-26 |
| Unknown* | 0 | €20.24 | SI Trade |
09:24:47 - 20-May-26 |
| Unknown* | 3 | €20.24 | SI Trade |
09:19:19 - 20-May-26 |
| Unknown* | 173 | €20.24 | SI Trade |
09:17:46 - 20-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:50:27 - 20-May-26 |
| Unknown* | 62 | €20.06 | SI Trade |
08:50:27 - 20-May-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:40:50 - 20-May-26 |
| Unknown* | 67 | €20.03 | SI Trade |
08:34:21 - 20-May-26 |
| Unknown* | 1 | €20.05 | SI Trade |
08:31:49 - 20-May-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:29:14 - 20-May-26 |
| Unknown* | 100 | €20.05 | SI Trade |
08:28:06 - 20-May-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:23:50 - 20-May-26 |
| Unknown* | 43 | €20.07 | SI Trade |
08:23:11 - 20-May-26 |
| Unknown* | 0 | €20.07 | OTC Trade |
08:21:22 - 20-May-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:21:07 - 20-May-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:20:11 - 20-May-26 |
| Unknown* | 100 | €20.08 | SI Trade |
08:17:49 - 20-May-26 |
| Unknown* | 1 | €20.08 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 0 | €20.13 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 0 | €20.13 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 8 | €20.13 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 1 | €20.13 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 0 | €20.08 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 0 | €20.08 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 1 | €20.13 | OTC Trade |
08:00:21 - 20-May-26 |