| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.19 | SI Trade |
16:27:30 - 28-Sep-26 |
| Unknown* | 7 | €21.11 | SI Trade |
16:03:05 - 28-Sep-26 |
| Unknown* | 1 | €21.13 | SI Trade |
15:54:38 - 28-Sep-26 |
| Unknown* | 1 | €21.13 | SI Trade |
15:52:54 - 28-Sep-26 |
| Unknown* | 1 | €21.13 | SI Trade |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | €21.14 | SI Trade |
15:50:56 - 28-Sep-26 |
| Unknown* | 1 | €21.12 | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 1 | €21.12 | SI Trade |
15:47:39 - 28-Sep-26 |
| Unknown* | 1 | €21.13 | SI Trade |
15:45:15 - 28-Sep-26 |
| Unknown* | 0 | €21.13 | SI Trade |
15:37:41 - 28-Sep-26 |
| Unknown* | 21,194 | €21.12 | SI Trade |
15:36:02 - 28-Sep-26 |
| Unknown* | 9 | €21.105 | OTC Trade |
15:30:19 - 28-Sep-26 |
| Unknown* | 0 | €21.08 | SI Trade |
15:28:09 - 28-Sep-26 |
| Unknown* | 10 | €21.08 | OTC Trade |
15:24:15 - 28-Sep-26 |
| Unknown* | 10,000 | €21.04 | SI Trade |
15:17:37 - 28-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:14:03 - 28-Sep-26 |
| Unknown* | 10,000 | €21.10 | SI Trade |
15:12:31 - 28-Sep-26 |
| Unknown* | 2 | €20.97296 | Currency Conversion Negotiated Trade |
15:11:45 - 28-Sep-26 |
| Unknown* | 10,000 | €21.09 | SI Trade |
15:10:45 - 28-Sep-26 |
| Unknown* | 19 | €21.06 | OTC Trade |
15:10:20 - 28-Sep-26 |
| Unknown* | 2 | €20.94 | SI Trade |
14:54:40 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
14:50:55 - 28-Sep-26 |
| Unknown* | 0 | €20.89 | SI Trade |
14:48:32 - 28-Sep-26 |
| Unknown* | 0 | €20.84 | SI Trade |
14:47:29 - 28-Sep-26 |
| Unknown* | 2,700 | €20.85 | SI Trade |
14:45:17 - 28-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:43:07 - 28-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | €21.03 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 0 | €21.11 | SI Trade |
13:46:01 - 28-Sep-26 |
| Unknown* | 5,000 | €20.98 | SI Trade |
13:43:27 - 28-Sep-26 |
| Unknown* | 10,000 | €21.28 | SI Trade |
13:22:42 - 28-Sep-26 |
| Unknown* | 0 | €21.26 | SI Trade |
13:16:15 - 28-Sep-26 |
| Unknown* | 0 | €21.21 | SI Trade |
13:08:00 - 28-Sep-26 |
| Unknown* | 0 | €21.24 | SI Trade |
12:52:24 - 28-Sep-26 |
| Unknown* | 0 | €21.27 | SI Trade |
12:30:41 - 28-Sep-26 |
| Unknown* | 10,000 | €21.27 | SI Trade |
12:17:48 - 28-Sep-26 |
| Unknown* | 20,000 | €21.26 | SI Trade |
12:17:18 - 28-Sep-26 |
| Unknown* | 20,000 | €21.26 | SI Trade |
12:16:59 - 28-Sep-26 |
| Unknown* | 20,000 | €21.27 | SI Trade |
12:13:45 - 28-Sep-26 |
| Unknown* | 10,000 | €21.28 | SI Trade |
12:09:07 - 28-Sep-26 |
| Unknown* | 10,000 | €21.28 | SI Trade |
12:08:35 - 28-Sep-26 |
| Unknown* | 19 | €21.31 | SI Trade |
12:03:06 - 28-Sep-26 |
| Unknown* | 0 | €21.27 | SI Trade |
10:59:26 - 28-Sep-26 |
| Unknown* | 1 | €21.20 | SI Trade |
10:31:53 - 28-Sep-26 |
| Unknown* | 1 | €21.20 | OTC Trade |
10:31:53 - 28-Sep-26 |
| Unknown* | 0 | €21.19 | SI Trade |
10:30:20 - 28-Sep-26 |
| Unknown* | 400 | €21.19 | OTC Trade |
10:29:34 - 28-Sep-26 |
| Unknown* | 2 | €21.15 | SI Trade |
10:07:02 - 28-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
10:06:10 - 28-Sep-26 |
| Unknown* | 15 | €21.17 | SI Trade |
10:04:35 - 28-Sep-26 |
| Unknown* | 0 | €21.29 | SI Trade |
09:56:13 - 28-Sep-26 |
| Unknown* | 0 | €21.26 | SI Trade |
09:53:25 - 28-Sep-26 |
| Unknown* | 11 | €21.29 | OTC Trade |
09:43:26 - 28-Sep-26 |
| Unknown* | 11 | €21.29 | SI Trade |
09:43:26 - 28-Sep-26 |
| Unknown* | 0 | €21.28 | SI Trade |
09:41:10 - 28-Sep-26 |
| Unknown* | 76 | €21.35 | SI Trade |
09:15:20 - 28-Sep-26 |
| Unknown* | 0 | €21.34 | SI Trade |
09:06:20 - 28-Sep-26 |
| Unknown* | 200 | €21.35 | OTC Trade |
08:54:13 - 28-Sep-26 |
| Unknown* | 0 | €21.27 | SI Trade |
08:50:58 - 28-Sep-26 |
| Unknown* | 49 | €21.27 | SI Trade |
08:50:58 - 28-Sep-26 |
| Unknown* | 2 | €21.24 | SI Trade |
08:48:21 - 28-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:45:10 - 28-Sep-26 |
| Unknown* | 3,379 | €21.13 | SI Trade |
08:33:57 - 28-Sep-26 |
| Unknown* | 144 | €21.13 | SI Trade |
08:28:38 - 28-Sep-26 |
| Unknown* | 0 | €21.11 | SI Trade |
08:18:48 - 28-Sep-26 |
| Unknown* | 0 | €21.03 | SI Trade |
08:12:20 - 28-Sep-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:06:26 - 28-Sep-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:06:26 - 28-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:05:41 - 28-Sep-26 |
| Unknown* | 0 | €20.79 | SI Trade |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €20.83 | SI Trade |
08:03:33 - 28-Sep-26 |
| Unknown* | 0 | €20.83 | SI Trade |
08:03:33 - 28-Sep-26 |
| Unknown* | 0 | €20.83 | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 2 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 3 | €20.88 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 4 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 10 | €20.88 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 4 | €20.88 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 4 | €20.87 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 4 | €21.00 | SI Trade |
16:29:50 - 25-Sep-26 |
| Unknown* | 2,400 | €21.07127 | SI Trade |
16:21:56 - 25-Sep-26 |
| Unknown* | -2,400 | €0.00 | SI Trade Correction |
16:21:56 - 25-Sep-26 |
| Unknown* | 2,400 | €0.00 | SI Trade |
16:21:56 - 25-Sep-26 |
| Unknown* | 3 | €21.03 | SI Trade |
16:05:32 - 25-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
16:03:11 - 25-Sep-26 |
| Unknown* | 3 | €21.06 | SI Trade |
15:59:50 - 25-Sep-26 |
| Unknown* | 4 | €21.01 | SI Trade |
15:58:50 - 25-Sep-26 |
| Unknown* | 0 | €20.93 | SI Trade |
15:47:21 - 25-Sep-26 |
| Unknown* | 1 | €20.90 | SI Trade |
15:46:52 - 25-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:46:15 - 25-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:42:27 - 25-Sep-26 |
| Unknown* | 0 | €20.94 | SI Trade |
15:41:35 - 25-Sep-26 |
| Unknown* | 360 | €20.96 | OTC Trade |
15:23:48 - 25-Sep-26 |
| Unknown* | 2 | €21.00 | SI Trade |
15:22:36 - 25-Sep-26 |
| Unknown* | 1 | €21.12211 | Currency Conversion Negotiated Trade |
15:12:59 - 25-Sep-26 |
| Unknown* | 1 | €21.17589 | Currency Conversion Negotiated Trade |
15:12:59 - 25-Sep-26 |
| Unknown* | 300 | €21.14 | OTC Trade |
15:06:40 - 25-Sep-26 |
| Unknown* | 0 | €21.32 | SI Trade |
14:54:02 - 25-Sep-26 |
| Unknown* | 0 | €21.34 | SI Trade |
14:53:40 - 25-Sep-26 |
| Unknown* | 0 | €21.34 | SI Trade |
14:52:50 - 25-Sep-26 |
| Unknown* | 0 | €21.31 | SI Trade |
14:46:39 - 25-Sep-26 |
| Unknown* | 3 | €21.26 | SI Trade |
14:35:01 - 25-Sep-26 |
| Unknown* | 6 | €21.26 | SI Trade |
14:30:25 - 25-Sep-26 |
| Unknown* | 0 | €21.26 | SI Trade |
14:30:25 - 25-Sep-26 |
| Unknown* | 2 | €21.21 | SI Trade |
14:05:32 - 25-Sep-26 |
| Unknown* | 297 | €21.245 | SI Trade |
13:54:22 - 25-Sep-26 |
| Unknown* | 38 | €21.24 | OTC Trade |
13:52:10 - 25-Sep-26 |
| Unknown* | 38 | €21.24 | SI Trade |
13:52:10 - 25-Sep-26 |
| Unknown* | 450 | €21.28 | SI Trade |
13:44:13 - 25-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
13:38:14 - 25-Sep-26 |
| Unknown* | 470 | €21.32 | SI Trade |
13:33:35 - 25-Sep-26 |
| Unknown* | 7 | €21.29 | SI Trade |
13:32:17 - 25-Sep-26 |
| Unknown* | 0 | €21.24 | SI Trade |
13:30:54 - 25-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:16:23 - 25-Sep-26 |
| Unknown* | 4,734 | €21.06 | OTC Trade |
13:16:07 - 25-Sep-26 |
| Unknown* | 1,495 | €21.09 | OTC Trade |
13:16:05 - 25-Sep-26 |
| Unknown* | 3,156 | €21.11 | OTC Trade |
13:16:05 - 25-Sep-26 |
| Unknown* | 1,492 | €21.11 | OTC Trade |
13:16:05 - 25-Sep-26 |
| Unknown* | 1,492 | €21.11 | OTC Trade |
13:16:05 - 25-Sep-26 |
| Unknown* | 284 | €21.11 | OTC Trade |
13:16:05 - 25-Sep-26 |
| Unknown* | 2,656 | €21.11 | OTC Trade |
13:16:05 - 25-Sep-26 |
| Unknown* | 3,710 | €21.11 | OTC Trade |
13:16:05 - 25-Sep-26 |
| Unknown* | 1,052 | €21.11 | OTC Trade |
13:16:05 - 25-Sep-26 |
| Unknown* | 0 | €21.07 | SI Trade |
13:04:01 - 25-Sep-26 |
| Unknown* | 0 | €21.08 | SI Trade |
13:01:00 - 25-Sep-26 |
| Unknown* | 0 | €21.16 | SI Trade |
12:45:10 - 25-Sep-26 |
| Unknown* | 0 | €21.14 | SI Trade |
12:35:17 - 25-Sep-26 |
| Unknown* | 50 | €21.13 | SI Trade |
11:48:37 - 25-Sep-26 |
| Unknown* | 5 | €21.10 | SI Trade |
11:11:40 - 25-Sep-26 |
| Unknown* | 0 | €21.11 | SI Trade |
10:43:40 - 25-Sep-26 |
| Unknown* | 5 | €21.19 | SI Trade |
09:43:04 - 25-Sep-26 |
| Unknown* | 17 | €21.19 | SI Trade |
09:43:04 - 25-Sep-26 |
| Unknown* | 5 | €21.17 | SI Trade |
09:42:20 - 25-Sep-26 |
| Unknown* | 2 | €21.17 | SI Trade |
09:42:20 - 25-Sep-26 |