| Price | €31.69 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0HB4 Shares | |
| Last Trade: | Unknown 419.00 at €32.02 |
| Day's Volume: | 88,623 |
| Last Close: | €31.69 |
| Open: | €31.69 |
| ISIN: | FR0014003TT8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €30.58 - €40.74548 |
| Market Capitalisation: | €41.69b |
| VWAP: | €32.26137 |
| Shares in Issue: | 1.32b |
Dassault System (0HB4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | €32.02 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 32 | €32.02 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 15,997 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 284 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 9,003 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 160 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 419 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 2,645 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 1,780 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 714 | €32.02 | OTC Trade |
16:35:09 - 18-Jul-25 |
Dassault System (0HB4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
