Price | €48.235 on 29-03-2024 | at 04:45:02
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0HB4 Shares |
Last Trade: | Unknown 784.00 at €41.0462 |
Day's Volume: | 0 |
Last Close: | €48.235 |
Open: | €0.00 |
ISIN: | FR0014003TT8 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €34.50204 - €48.235 |
Market Capitalisation: | €63,348m |
VWAP: | €0.00 |
Shares in Issue: | 1,313m |
Recent Trades History Dassault System (0HB4) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 784 | €41.0462 | OTC Trade |
18:45:02 - 28-Mar-24 |
Unknown* | 361 | €41.0461 | OTC Trade |
18:45:02 - 28-Mar-24 |
Unknown* | 33,771 | €41.13833 | OTC Trade |
18:28:21 - 28-Mar-24 |
Unknown* | 83 | €41.10298 | OTC Trade |
18:28:19 - 28-Mar-24 |
Unknown* | 4,816 | €41.19005 | OTC Trade |
18:09:10 - 28-Mar-24 |
Unknown* | 192,574 | €41.05452 | OTC Trade |
18:06:12 - 28-Mar-24 |
Unknown* | 7,990 | €41.04 | OTC Trade |
17:55:00 - 28-Mar-24 |
Unknown* | 1,258 | €41.04288 | OTC Trade |
17:55:00 - 28-Mar-24 |
Unknown* | 138 | €41.04 | OTC Trade |
17:55:00 - 28-Mar-24 |
Unknown* | 36,493 | €41.04 | OTC Trade |
17:55:00 - 28-Mar-24 |