Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dassault System (0HB4) Share Price

Price €32.43 on 04-06-2025 at 18:56:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HB4 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,006.00 at €32.95
Day's Volume: 545,302
Last Close: €32.43
Open: €32.43
ISIN: FR0014003TT8
Day's Range €0.00 - €0.00
52wk Range: €31.31919 - €40.74548
Market Capitalisation: €42,544m
VWAP: €32.65373
Shares in Issue: 1,312m

Dassault System (0HB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,006 €32.95 OTC Trade
 16:35:04 - 04-Jun-25
Unknown* 466 €32.95 OTC Trade
 16:35:04 - 04-Jun-25
Unknown* 699 €32.95 OTC Trade
 16:35:04 - 04-Jun-25
Unknown* 112 €32.95 OTC Trade
 16:35:04 - 04-Jun-25
Unknown* 93 €32.95 OTC Trade
 16:35:04 - 04-Jun-25
Unknown* 9,453 €32.95 OTC Trade
 16:35:04 - 04-Jun-25
Unknown* 1,208 €32.95 OTC Trade
 16:35:04 - 04-Jun-25
Unknown* 0 €32.97 SI Trade
 16:29:46 - 04-Jun-25
Unknown* 0 €33.02 SI Trade
 16:23:21 - 04-Jun-25
Unknown* 0 €32.91 OTC Trade
 16:08:17 - 04-Jun-25
See more Dassault System trades

Dassault System (0HB4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 32.43 32.43 32.43 32.43 545,302
3rd Jun 2025 (Tue) 32.13 32.43 32.13 32.43 1,355,105
2nd Jun 2025 (Mon) 33.00854 33.00854 32.13 32.13 174,522
30th May 2025 (Fri) 33.19 33.19 33.00854 33.00854 546,069
29th May 2025 (Thu) 33.57 33.57 33.19 33.19 52,952
28th May 2025 (Wed) 33.64 33.64 33.57 33.57 26,978
27th May 2025 (Tue) 33.31 33.64 33.31 33.64 1,070,189
26th May 2025 (Mon) 33.31 33.31 33.31 33.31 542,849
23rd May 2025 (Fri) 34.16 34.16 33.59 33.59 530,790
22nd May 2025 (Thu) 34.16 34.16 34.16 34.16 107,262
21st May 2025 (Wed) 33.90 34.16 33.90 34.16 607,751
20th May 2025 (Tue) 33.90 33.90 33.90 33.90 73,721
19th May 2025 (Mon) 33.90 33.90 33.90 33.90 18,122
16th May 2025 (Fri) 34.31 34.31 33.90 33.90 167,548
15th May 2025 (Thu) 34.31 34.31 34.31 34.31 18,039
14th May 2025 (Wed) 34.31 34.31 34.31 34.31 1,019,186
13th May 2025 (Tue) 34.02515 34.31 34.02515 34.31 640,886
12th May 2025 (Mon) 33.57 34.02515 33.57 34.02515 1,390,767
9th May 2025 (Fri) 33.20 33.57 33.20 33.57 19,624
8th May 2025 (Thu) 33.0711 33.20 33.0711 33.20 317,076
7th May 2025 (Wed) 33.0711 33.0711 33.0711 33.0711 82,282
6th May 2025 (Tue) 32.84 33.0711 32.84 33.0711 556,537
5th May 2025 (Mon) 32.84 32.84 32.84 32.84 3,462,463
See more Dassault System price history

Dassault System (0HB4) Regulatory News

Date Source Headline
See more Dassault System regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered