| Price | €32.0869 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0HB4 Shares | |
| Last Trade: | Unknown 0.00 at €32.41 |
| Day's Volume: | 172,575 |
| Last Close: | €32.4655 |
| Open: | €32.0869 |
| ISIN: | FR0014003TT8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.31919 - €48.235 |
| Market Capitalisation: | €41,965m |
| VWAP: | €32.43879 |
| Shares in Issue: | 1,308m |
Recent Trades History Dassault System (0HB4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.41 | OTC Trade |
16:18:09 - 22-Nov-24 |
| Unknown* | 0 | €32.43 | OTC Trade |
15:50:41 - 22-Nov-24 |
| Unknown* | 0 | €32.44 | OTC Trade |
15:43:48 - 22-Nov-24 |
| Unknown* | 12 | €32.55 | OTC Trade |
15:32:31 - 22-Nov-24 |
| Unknown* | 5,344 | €32.4655 | SI Trade Negotiated Trade |
17:35:10 - 22-Nov-24 |
| Unknown* | 41,978 | €32.45999 | SI Trade Negotiated Trade |
17:35:10 - 22-Nov-24 |
| Unknown* | 856 | €32.4657 | SI Trade Negotiated Trade |
17:35:10 - 22-Nov-24 |
| Unknown* | 23,486 | €32.45814 | SI Trade Negotiated Trade |
17:34:23 - 22-Nov-24 |
| Unknown* | 0 | €32.59 | OTC Trade |
15:00:34 - 22-Nov-24 |
| Unknown* | 4,919 | €32.43873 | SI Trade Negotiated Trade |
17:13:39 - 22-Nov-24 |
