| Price | €23.13481 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 222.00 at €23.51032 |
| Day's Volume: | 7,846,845 |
| Last Close: | €23.51032 |
| Open: | €23.13481 |
| ISIN: | FR0014003TT8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.07 - €40.74548 |
| Market Capitalisation: | €30.46b |
| VWAP: | €23.31917 |
| Shares in Issue: | 1.32b |
Dassault System (0HB4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | €23.51032 | Negotiated Trade |
16:44:46 - 12-Dec-25 |
| Unknown* | 212,435 | €23.51 | SI Trade |
16:36:33 - 12-Dec-25 |
| Unknown* | 212,435 | €23.51 | SI Trade |
16:36:33 - 12-Dec-25 |
| Unknown* | 212,000 | €23.51 | SI Trade |
16:36:07 - 12-Dec-25 |
| Unknown* | 1,900 | €23.50858 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | -1,900 | €0.00 | SI Trade Correction |
16:23:12 - 12-Dec-25 |
| Unknown* | 1,900 | €0.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | 100,000 | €23.395 | SI Trade |
16:22:33 - 12-Dec-25 |
| Unknown* | 100,000 | €23.395 | SI Trade |
16:22:19 - 12-Dec-25 |
| Unknown* | 100,000 | €23.395 | SI Trade |
16:22:19 - 12-Dec-25 |
Dassault System (0HB4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
