| Price | €28.33 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,852.00 at €27.90 |
| Day's Volume: | 251,906 |
| Last Close: | €27.90 |
| Open: | €28.33 |
| ISIN: | FR0014003TT8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.34 - €40.74548 |
| Market Capitalisation: | €37.28b |
| VWAP: | €27.9128 |
| Shares in Issue: | 1.32b |
Dassault System (0HB4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,852 | €27.90 | Cross OTC Trade |
17:29:43 - 19-Sep-25 |
| Unknown* | 481 | €27.90 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 80 | €27.90 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 5,779 | €27.90 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 97 | €27.90 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 196,113 | €27.90 | OTC Trade |
16:35:25 - 19-Sep-25 |
| Unknown* | 16,650 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 256 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 3,307 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 10,307 | €27.90 | OTC Trade |
16:35:24 - 19-Sep-25 |
Dassault System (0HB4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
