Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dassault System (0HB4)

Price €48.235 on 29-03-2024 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HB4 Shares
Last Trade: Unknown 784.00 at €41.0462
Day's Volume: 0
Last Close: €48.235
Open: €0.00
ISIN: FR0014003TT8
Day's Range €0.00 - €0.00
52wk Range: €34.50204 - €48.235
Market Capitalisation: €63,348m
VWAP: €0.00
Shares in Issue: 1,313m

Recent Trades History Dassault System (0HB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 784 €41.0462 OTC Trade
18:45:02 - 28-Mar-24
Unknown* 361 €41.0461 OTC Trade
18:45:02 - 28-Mar-24
Unknown* 33,771 €41.13833 OTC Trade
18:28:21 - 28-Mar-24
Unknown* 83 €41.10298 OTC Trade
18:28:19 - 28-Mar-24
Unknown* 4,816 €41.19005 OTC Trade
18:09:10 - 28-Mar-24
Unknown* 192,574 €41.05452 OTC Trade
18:06:12 - 28-Mar-24
Unknown* 7,990 €41.04 OTC Trade
17:55:00 - 28-Mar-24
Unknown* 1,258 €41.04288 OTC Trade
17:55:00 - 28-Mar-24
Unknown* 138 €41.04 OTC Trade
17:55:00 - 28-Mar-24
Unknown* 36,493 €41.04 OTC Trade
17:55:00 - 28-Mar-24

Share Price History for Dassault System

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered