| Price | €22.99519 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €22.15 |
| Day's Volume: | 36,714 |
| Last Close: | €22.15 |
| Open: | €22.99519 |
| ISIN: | FR0014003TT8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.35 - €40.55152 |
| Market Capitalisation: | €30.27b |
| VWAP: | €22.09102 |
| Shares in Issue: | 1.32b |
Dassault System (0HB4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.15 | SI Trade |
16:29:20 - 06-Feb-26 |
| Unknown* | 1 | €22.16 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 2 | €22.16 | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 30 | €22.15 | SI Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 4 | €22.11 | SI Trade |
16:25:45 - 06-Feb-26 |
| Unknown* | 50 | €22.10 | SI Trade |
16:22:22 - 06-Feb-26 |
| Unknown* | 4 | €22.09 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
16:18:44 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
16:17:20 - 06-Feb-26 |
Dassault System (0HB4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
