| Price | €17.625 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €17.625 |
| Day's Volume: | 0 |
| Last Close: | €17.625 |
| Open: | €0.00 |
| ISIN: | FR0014003TT8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.12 - €34.31 |
| Market Capitalisation: | €23.14b |
| VWAP: | €0.00 |
| Shares in Issue: | 1.31b |
Dassault System (0HB4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €17.625 | SI Trade |
16:18:06 - 02-Apr-26 |
| Unknown* | 0 | €17.62 | SI Trade |
16:12:29 - 02-Apr-26 |
| Unknown* | 5 | €17.61 | SI Trade |
16:11:54 - 02-Apr-26 |
| Unknown* | 1 | €17.585 | SI Trade |
16:10:22 - 02-Apr-26 |
| Unknown* | 290 | €17.58 | Negotiated Trade |
16:01:33 - 02-Apr-26 |
| Unknown* | 1 | €17.50433 | Currency Conversion Negotiated Trade |
15:55:12 - 02-Apr-26 |
| Unknown* | 1 | €17.565 | SI Trade |
15:50:47 - 02-Apr-26 |
| Unknown* | 2 | €17.56 | SI Trade |
15:50:35 - 02-Apr-26 |
| Unknown* | 1 | €17.565 | SI Trade |
15:50:14 - 02-Apr-26 |
| Unknown* | 1 | €17.565 | SI Trade |
15:50:10 - 02-Apr-26 |
Dassault System (0HB4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
