Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagardere Ord (0HB2) Share Price

Price €17.82 on 21-05-2026 at 18:35:14
Change €0.05 0.28%
Buy €18.06
Sell €17.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €17.82
Day's Volume: 828
Last Close: €17.82
Open: €17.76
ISIN: FR0000130213
Day's Range €17.76 - €18.12
52wk Range: €17.00 - €22.325
Market Capitalisation: €2.55b
VWAP: €17.85251
Shares in Issue: 142.88m

Lagardere Ord (0HB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €17.82 SI Trade
 16:29:51 - 21-May-26
Sell* 1 €17.82 SI Trade
 16:29:51 - 21-May-26
Sell* 3 €17.82 SI Trade
 16:25:53 - 21-May-26
Sell* 3 €17.82 SI Trade
 16:25:53 - 21-May-26
Sell* 61 €17.76 SI Trade
 14:43:40 - 21-May-26
Sell* 61 €17.76 SI Trade
 14:43:40 - 21-May-26
Buy* 191 €18.00 SI Trade
 11:07:05 - 21-May-26
Unknown* 500 €17.82 OTC Trade
 08:20:22 - 21-May-26
Sell* 3 €17.80 SI Trade
 08:06:29 - 21-May-26
Sell* 2 €17.80 SI Trade
 08:06:22 - 21-May-26
See more Lagardere Ord trades

Lagardere Ord (0HB2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.60 17.95 17.57 17.77 8,516
19th May 2026 (Tue) 17.49 17.85 17.49 17.67 149
18th May 2026 (Mon) 17.34 17.58 17.20 17.58 5,369
15th May 2026 (Fri) 17.55 17.92 17.54 17.70 0
14th May 2026 (Thu) 17.26 17.73 17.26 17.73 680
13th May 2026 (Wed) 17.34 17.85 17.00 17.31 325
12th May 2026 (Tue) 17.89 18.26 17.38 17.58 3,268
11th May 2026 (Mon) 18.14 18.51 17.95 18.05 2,666
8th May 2026 (Fri) 18.06 18.43 18.06 18.16 538
7th May 2026 (Thu) 18.23 18.51 18.14 18.19 529
6th May 2026 (Wed) 18.21 18.60 18.05 18.19 1,368
5th May 2026 (Tue) 18.65 19.05 18.65 18.90 323
4th May 2026 (Mon) 18.65 18.65 18.65 18.65 0
1st May 2026 (Fri) 18.65 18.65 18.65 18.65 0
30th Apr 2026 (Thu) 18.58 18.92 18.28 18.65 2,189
29th Apr 2026 (Wed) 18.52 18.93 18.52 18.66 10,685
28th Apr 2026 (Tue) 18.52 18.95 18.52 18.67 2,537
27th Apr 2026 (Mon) 18.52 18.88 18.52 18.64 136
24th Apr 2026 (Fri) 18.50 18.89 18.50 18.58 3,116
23rd Apr 2026 (Thu) 18.52 18.87 18.52 18.56 141
22nd Apr 2026 (Wed) 18.50 18.85 18.38 18.74 2,909
21st Apr 2026 (Tue) 18.27 18.81 18.27 18.71 2,095
See more Lagardere Ord price history

Lagardere Ord (0HB2) Regulatory News

Date Source Headline
See more Lagardere Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered