| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €18.08 | SI Trade |
13:51:35 - 25-Sep-26 |
| Unknown* | 0 | €18.24 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:22 - 25-Sep-26 |
| Sell* | 681 | €18.14 | SI Trade |
15:18:04 - 24-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
14:04:01 - 24-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
14:03:58 - 24-Sep-26 |
| Unknown* | 1 | €18.02 | OTC Trade |
10:56:31 - 24-Sep-26 |
| Unknown* | 1 | €18.02 | OTC Trade |
10:56:31 - 24-Sep-26 |
| Buy* | 29 | €18.09 | SI Trade |
16:12:55 - 23-Sep-26 |
| Buy* | 3 | €18.02 | SI Trade |
13:18:08 - 23-Sep-26 |
| Buy* | 1 | €18.02 | SI Trade |
12:09:17 - 23-Sep-26 |
| Unknown* | 0 | €18.18 | SI Trade |
09:00:16 - 22-Sep-26 |
| Sell* | 15 | €18.11 | SI Trade |
08:55:52 - 22-Sep-26 |
| Unknown* | 70 | €17.98 | SI Trade Negotiated Trade |
17:12:23 - 18-Sep-26 |
| Unknown* | 0 | €18.12 | SI Trade |
09:00:16 - 18-Sep-26 |
| Unknown* | 142 | €18.06 | SI Trade Negotiated Trade |
17:12:24 - 17-Sep-26 |
| Buy* | 7 | €18.10 | SI Trade |
15:59:47 - 17-Sep-26 |
| Sell* | 87 | €18.20 | SI Trade |
08:27:29 - 17-Sep-26 |
| Sell* | 2 | €18.22 | SI Trade |
08:14:51 - 17-Sep-26 |
| Sell* | 2 | €18.22 | SI Trade |
08:14:51 - 17-Sep-26 |
| Unknown* | 78 | €17.96 | SI Trade Negotiated Trade |
17:12:27 - 16-Sep-26 |
| Unknown* | 79 | €17.76 | SI Trade Negotiated Trade |
17:12:25 - 16-Sep-26 |
| Sell* | 67 | €17.92 | SI Trade |
15:10:02 - 16-Sep-26 |
| Buy* | 94 | €17.80 | SI Trade |
08:06:52 - 16-Sep-26 |
| Sell* | 3 | €18.00 | SI Trade |
15:34:26 - 15-Sep-26 |
| Sell* | 34 | €18.08 | SI Trade |
14:30:21 - 15-Sep-26 |
| Unknown* | 80 | €18.08 | SI Trade |
10:33:50 - 15-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
09:01:43 - 15-Sep-26 |
| Unknown* | 68 | €18.01 | SI Trade Negotiated Trade |
17:12:23 - 14-Sep-26 |
| Unknown* | 0 | €18.04 | SI Trade |
13:20:39 - 14-Sep-26 |
| Sell* | 80 | €17.96 | SI Trade |
08:51:10 - 14-Sep-26 |
| Unknown* | 68 | €18.04 | SI Trade Negotiated Trade |
17:13:01 - 11-Sep-26 |
| Unknown* | 203 | €18.0965 | SI Trade Negotiated Trade |
17:13:00 - 11-Sep-26 |
| Sell* | 4 | €18.08 | SI Trade |
10:15:25 - 11-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:11 - 11-Sep-26 |
| Unknown* | 140 | €18.30 | SI Trade Negotiated Trade |
17:13:04 - 10-Sep-26 |
| Unknown* | 140 | €18.19 | SI Trade Negotiated Trade |
17:12:41 - 10-Sep-26 |
| Buy* | 430 | €18.30 | SI Trade |
16:10:27 - 10-Sep-26 |
| Sell* | 35 | €18.28 | SI Trade |
14:01:26 - 10-Sep-26 |
| Sell* | 65 | €18.30 | SI Trade |
13:17:13 - 10-Sep-26 |
| Sell* | 2 | €18.08 | SI Trade |
08:13:10 - 10-Sep-26 |
| Unknown* | 70 | €18.24 | SI Trade Negotiated Trade |
17:13:08 - 09-Sep-26 |
| Unknown* | 86 | €18.2607 | SI Trade Negotiated Trade |
17:13:07 - 09-Sep-26 |
| Unknown* | 0 | €18.18 | SI Trade |
15:00:05 - 09-Sep-26 |
| Sell* | 1 | €18.24 | SI Trade |
13:51:49 - 09-Sep-26 |
| Sell* | 10 | €18.24 | SI Trade |
09:48:05 - 09-Sep-26 |
| Sell* | 11 | €18.24 | SI Trade |
08:41:42 - 09-Sep-26 |
| Sell* | 727 | €18.40 | SI Trade |
14:03:50 - 08-Sep-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:00:16 - 08-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:27 - 08-Sep-26 |
| Unknown* | 26 | €18.385 | SI Trade Negotiated Trade |
17:12:53 - 07-Sep-26 |
| Sell* | 1 | €18.40 | SI Trade |
16:29:01 - 07-Sep-26 |
| Buy* | 25 | €18.48 | SI Trade |
10:10:03 - 07-Sep-26 |
| Buy* | 40 | €18.50 | SI Trade |
08:30:13 - 07-Sep-26 |
| Unknown* | 12 | €18.46 | SI Trade |
08:08:46 - 07-Sep-26 |
| Unknown* | 0 | €18.40 | OTC Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 26 | €18.585 | SI Trade Negotiated Trade |
17:12:50 - 04-Sep-26 |
| Unknown* | 65 | €18.84 | SI Trade Negotiated Trade |
17:13:01 - 03-Sep-26 |
| Unknown* | 41 | €18.72073 | SI Trade Negotiated Trade |
17:12:34 - 03-Sep-26 |
| Sell* | 9 | €18.78 | SI Trade |
16:03:43 - 03-Sep-26 |
| Sell* | 10 | €18.78 | SI Trade |
15:41:53 - 03-Sep-26 |
| Buy* | 12 | €18.80 | SI Trade |
15:36:49 - 03-Sep-26 |
| Buy* | 10 | €18.90 | SI Trade |
15:18:32 - 03-Sep-26 |
| Buy* | 15 | €18.90 | SI Trade |
14:17:00 - 03-Sep-26 |
| Buy* | 4 | €18.86 | SI Trade |
13:22:33 - 03-Sep-26 |
| Unknown* | 39 | €18.59667 | SI Trade Negotiated Trade |
17:13:06 - 02-Sep-26 |
| Unknown* | 20 | €18.4605 | SI Trade Negotiated Trade |
17:12:52 - 02-Sep-26 |
| Unknown* | 0 | €18.70 | SI Trade |
14:13:45 - 02-Sep-26 |
| Buy* | 119 | €18.50 | SI Trade |
12:04:12 - 02-Sep-26 |
| Unknown* | 0 | €18.44 | SI Trade |
11:00:10 - 02-Sep-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:02 - 02-Sep-26 |
| Unknown* | 26 | €18.65 | SI Trade Negotiated Trade |
17:13:00 - 01-Sep-26 |
| Unknown* | 77 | €18.61078 | SI Trade Negotiated Trade |
17:12:38 - 01-Sep-26 |
| Buy* | 634 | €18.70 | SI Trade |
08:25:05 - 01-Sep-26 |
| Unknown* | 26 | €18.90 | SI Trade Negotiated Trade |
17:12:25 - 28-Aug-26 |
| Sell* | 1 | €18.90 | SI Trade |
16:29:50 - 28-Aug-26 |
| Sell* | 1 | €18.90 | SI Trade |
16:29:50 - 28-Aug-26 |
| Sell* | 1 | €18.90 | SI Trade |
16:29:50 - 28-Aug-26 |
| Sell* | 1 | €18.90 | SI Trade |
16:29:50 - 28-Aug-26 |
| Sell* | 55 | €18.90 | SI Trade |
16:25:24 - 28-Aug-26 |
| Sell* | 55 | €18.90 | SI Trade |
16:25:24 - 28-Aug-26 |
| Sell* | 1 | €18.90 | SI Trade |
16:12:48 - 28-Aug-26 |
| Sell* | 1 | €18.90 | SI Trade |
16:12:48 - 28-Aug-26 |
| Sell* | 1 | €18.92 | SI Trade |
16:09:53 - 28-Aug-26 |
| Sell* | 1 | €18.92 | SI Trade |
16:09:53 - 28-Aug-26 |
| Unknown* | 12 | €18.90 | SI Trade Negotiated Trade |
17:12:57 - 27-Aug-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:59:22 - 27-Aug-26 |
| Unknown* | 0 | €18.84 | SI Trade |
15:37:05 - 27-Aug-26 |
| Sell* | 106 | €18.94 | SI Trade |
10:53:53 - 27-Aug-26 |
| Unknown* | 3 | €18.98 | OTC Trade |
09:12:00 - 27-Aug-26 |
| Buy* | 3 | €18.98 | SI Trade |
09:12:00 - 27-Aug-26 |
| Unknown* | 11 | €19.03 | SI Trade Negotiated Trade |
17:12:58 - 26-Aug-26 |
| Unknown* | 52 | €18.98885 | SI Trade Negotiated Trade |
17:12:57 - 26-Aug-26 |
| Unknown* | 347 | €19.00 | OTC Trade |
10:37:04 - 26-Aug-26 |
| Unknown* | 13 | €18.68 | SI Trade Negotiated Trade |
17:12:52 - 25-Aug-26 |
| Buy* | 1 | €18.69 | SI Trade |
13:09:51 - 25-Aug-26 |
| Buy* | 281 | €18.72 | SI Trade |
12:04:20 - 25-Aug-26 |
| Unknown* | 0 | €18.68 | SI Trade |
09:00:15 - 25-Aug-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:30:16 - 25-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | €18.52 | SI Trade |
13:03:24 - 21-Aug-26 |
| Sell* | 53 | €18.56 | SI Trade |
13:18:26 - 20-Aug-26 |
| Sell* | 53 | €18.56 | SI Trade |
13:10:39 - 20-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
11:53:40 - 20-Aug-26 |
| Unknown* | 0 | €18.52 | SI Trade |
08:00:02 - 20-Aug-26 |
| Unknown* | 173 | €18.56653 | SI Trade Negotiated Trade |
17:12:58 - 19-Aug-26 |
| Unknown* | 240 | €18.6775 | SI Trade Negotiated Trade |
17:12:57 - 19-Aug-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 6 | €18.64 | OTC Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | €18.84 | SI Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 7 | €18.64 | SI Trade |
08:00:07 - 19-Aug-26 |
| Buy* | 1 | €18.76 | SI Trade |
15:13:42 - 18-Aug-26 |
| Sell* | 1 | €18.68 | SI Trade |
13:53:44 - 18-Aug-26 |
| Sell* | 79 | €18.76 | SI Trade |
11:34:55 - 18-Aug-26 |
| Buy* | 1 | €18.84 | SI Trade |
11:14:21 - 18-Aug-26 |
| Unknown* | 0 | €18.86 | SI Trade |
09:25:09 - 18-Aug-26 |
| Unknown* | 0 | €18.88 | SI Trade |
09:25:09 - 18-Aug-26 |
| Unknown* | 38 | €19.06184 | SI Trade Negotiated Trade |
17:12:55 - 17-Aug-26 |
| Unknown* | 12 | €19.0875 | SI Trade Negotiated Trade |
17:12:34 - 17-Aug-26 |
| Buy* | 1,077 | €19.02 | SI Trade |
15:19:53 - 17-Aug-26 |
| Buy* | 1,164 | €19.00 | SI Trade |
15:10:36 - 17-Aug-26 |
| Unknown* | 0 | €19.12 | SI Trade |
11:11:05 - 17-Aug-26 |
| Sell* | 500 | €18.96 | SI Trade |
09:10:15 - 17-Aug-26 |
| Buy* | 1 | €19.22 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:09 - 17-Aug-26 |
| Sell* | 1 | €19.08 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 72 | €19.2225 | SI Trade Negotiated Trade |
17:13:00 - 14-Aug-26 |
| Sell* | 8 | €19.19 | SI Trade |
16:28:35 - 14-Aug-26 |
| Buy* | 435 | €19.32 | SI Trade |
14:19:55 - 14-Aug-26 |
| Unknown* | 0 | €19.20 | SI Trade |
14:11:31 - 14-Aug-26 |
| Buy* | 588 | €19.28 | SI Trade |
13:35:18 - 14-Aug-26 |
| Buy* | 540 | €19.30 | SI Trade |
13:34:00 - 14-Aug-26 |
| Buy* | 577 | €19.30 | SI Trade |
13:33:18 - 14-Aug-26 |
| Unknown* | 20 | €19.22 | OTC Trade |
10:29:56 - 14-Aug-26 |
| Sell* | 21 | €19.22 | SI Trade |
10:29:56 - 14-Aug-26 |
| Unknown* | 38 | €18.88158 | SI Trade Negotiated Trade |
17:12:18 - 13-Aug-26 |
| Buy* | 140 | €19.02 | SI Trade |
16:25:31 - 13-Aug-26 |
| Buy* | 8 | €19.02 | SI Trade |
16:25:31 - 13-Aug-26 |
| Unknown* | 0 | €19.06 | SI Trade |
16:10:03 - 13-Aug-26 |
| Buy* | 4 | €19.02 | SI Trade |
15:22:26 - 13-Aug-26 |
| Buy* | 4 | €18.94 | SI Trade |
12:06:37 - 13-Aug-26 |
| Sell* | 100 | €18.74 | SI Trade |
08:33:09 - 13-Aug-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:12 - 13-Aug-26 |
| Unknown* | 14 | €18.70 | SI Trade Negotiated Trade |
17:12:57 - 12-Aug-26 |
| Unknown* | 68 | €18.66824 | SI Trade Negotiated Trade |
17:12:52 - 12-Aug-26 |
| Buy* | 378 | €18.72 | SI Trade |
16:00:46 - 12-Aug-26 |
| Buy* | 476 | €18.74 | SI Trade |
15:11:06 - 12-Aug-26 |
| Unknown* | 0 | €18.64 | SI Trade |
08:39:32 - 12-Aug-26 |
| Buy* | 25 | €18.78 | SI Trade |
16:11:52 - 11-Aug-26 |
| Buy* | 25 | €18.78 | SI Trade |
16:11:14 - 11-Aug-26 |
| Buy* | 25 | €18.78 | SI Trade |
16:10:35 - 11-Aug-26 |
| Buy* | 26 | €18.78 | SI Trade |
16:09:14 - 11-Aug-26 |
| Buy* | 24 | €18.78 | SI Trade |
16:08:33 - 11-Aug-26 |
| Buy* | 26 | €18.78 | SI Trade |
16:07:55 - 11-Aug-26 |
| Buy* | 24 | €18.78 | SI Trade |
16:07:14 - 11-Aug-26 |
| Buy* | 26 | €18.78 | SI Trade |
16:06:36 - 11-Aug-26 |
| Buy* | 23 | €18.80 | SI Trade |
16:03:54 - 11-Aug-26 |
| Buy* | 24 | €18.80 | SI Trade |
16:03:16 - 11-Aug-26 |
| Buy* | 17 | €18.80 | SI Trade |
16:02:36 - 11-Aug-26 |
| Buy* | 17 | €18.80 | SI Trade |
16:01:55 - 11-Aug-26 |
| Buy* | 17 | €18.80 | SI Trade |
16:01:14 - 11-Aug-26 |
| Buy* | 14 | €18.80 | SI Trade |
16:00:33 - 11-Aug-26 |
| Buy* | 17 | €18.80 | SI Trade |
15:59:55 - 11-Aug-26 |
| Buy* | 17 | €18.80 | SI Trade |
15:59:14 - 11-Aug-26 |
| Buy* | 21 | €18.80 | SI Trade |
15:58:36 - 11-Aug-26 |
| Unknown* | 0 | €18.86 | SI Trade |
09:00:10 - 11-Aug-26 |
| Unknown* | 78 | €18.905 | SI Trade Negotiated Trade |
17:12:48 - 10-Aug-26 |
| Sell* | 35 | €18.90 | SI Trade |
16:29:52 - 10-Aug-26 |
| Sell* | 35 | €18.90 | SI Trade |
16:29:52 - 10-Aug-26 |
| Buy* | 1,694 | €18.96 | SI Trade |
13:30:51 - 10-Aug-26 |
| Buy* | 1,517 | €18.92 | SI Trade |
09:17:37 - 10-Aug-26 |
| Unknown* | 85 | €18.90 | OTC Trade |
08:18:26 - 10-Aug-26 |
| Unknown* | 39 | €18.86 | SI Trade Negotiated Trade |
17:12:55 - 07-Aug-26 |
| Unknown* | 82 | €18.88854 | SI Trade Negotiated Trade |
17:12:35 - 07-Aug-26 |
| Buy* | 5 | €18.92 | SI Trade |
16:28:53 - 07-Aug-26 |
| Buy* | 5 | €18.94 | SI Trade |
14:26:18 - 07-Aug-26 |
| Unknown* | 0 | €18.86 | SI Trade |
14:04:16 - 07-Aug-26 |
| Buy* | 5 | €18.96 | SI Trade |
13:32:59 - 07-Aug-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 68 | €18.89235 | SI Trade Negotiated Trade |
17:12:51 - 06-Aug-26 |
| Unknown* | 72 | €18.765 | SI Trade Negotiated Trade |
17:13:04 - 05-Aug-26 |
| Unknown* | 68 | €18.70882 | SI Trade Negotiated Trade |
17:12:57 - 05-Aug-26 |
| Sell* | 110 | €18.78 | SI Trade |
16:20:02 - 05-Aug-26 |
| Sell* | 12 | €18.78 | SI Trade |
16:20:01 - 05-Aug-26 |
| Buy* | 1 | €18.74 | SI Trade |
14:53:00 - 05-Aug-26 |
| Buy* | 23 | €18.68 | SI Trade |
12:40:18 - 05-Aug-26 |
| Unknown* | 0 | €18.68 | SI Trade |
10:45:15 - 05-Aug-26 |
| Buy* | 15 | €18.70 | SI Trade |
10:24:40 - 05-Aug-26 |
| Unknown* | 139 | €18.47554 | SI Trade Negotiated Trade |
17:12:58 - 04-Aug-26 |
| Unknown* | 72 | €18.375 | SI Trade Negotiated Trade |
17:12:37 - 04-Aug-26 |
| Unknown* | 75 | €18.50 | SI Trade |
15:52:50 - 04-Aug-26 |
| Buy* | 1 | €18.48 | SI Trade |
14:46:27 - 04-Aug-26 |
| Sell* | 75 | €18.52 | SI Trade |
13:07:26 - 04-Aug-26 |
| Unknown* | 0 | €18.46 | SI Trade |
12:41:33 - 04-Aug-26 |
| Buy* | 2 | €18.42 | SI Trade |
11:16:19 - 04-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
09:03:14 - 04-Aug-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:26 - 04-Aug-26 |
| Unknown* | 49 | €18.39571 | SI Trade Negotiated Trade |
17:12:55 - 03-Aug-26 |