| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €20.10 | SI Trade Negotiated Trade |
17:12:53 - 10-Jul-26 |
| Unknown* | 34 | €19.985 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-26 |
| Buy* | 13 | €20.20 | SI Trade |
10:54:42 - 10-Jul-26 |
| Unknown* | 33 | €19.76 | SI Trade Negotiated Trade |
17:12:53 - 09-Jul-26 |
| Buy* | 96 | €19.92 | SI Trade |
16:23:05 - 09-Jul-26 |
| Buy* | 72 | €19.92 | SI Trade |
16:22:18 - 09-Jul-26 |
| Unknown* | 0 | €19.92 | SI Trade |
16:20:02 - 09-Jul-26 |
| Buy* | 109 | €19.85 | SI Trade |
15:29:14 - 09-Jul-26 |
| Buy* | 306 | €19.88 | SI Trade |
15:15:45 - 09-Jul-26 |
| Sell* | 129 | €19.70 | SI Trade |
10:28:51 - 09-Jul-26 |
| Sell* | 54 | €19.84 | SI Trade |
09:20:37 - 09-Jul-26 |
| Sell* | 1 | €19.86 | SI Trade |
09:17:18 - 09-Jul-26 |
| Unknown* | 49 | €19.86 | OTC Trade |
08:39:41 - 09-Jul-26 |
| Unknown* | 49 | €19.86 | OTC Trade |
08:39:41 - 09-Jul-26 |
| Unknown* | 30 | €20.05 | SI Trade Negotiated Trade |
17:12:56 - 08-Jul-26 |
| Unknown* | 60 | €19.9075 | SI Trade Negotiated Trade |
17:12:55 - 08-Jul-26 |
| Buy* | 50 | €20.05 | SI Trade |
15:17:49 - 08-Jul-26 |
| Sell* | 190 | €20.00 | SI Trade |
14:17:44 - 08-Jul-26 |
| Sell* | 190 | €20.00 | SI Trade |
14:17:44 - 08-Jul-26 |
| Sell* | 863 | €20.00 | SI Trade |
12:47:34 - 08-Jul-26 |
| Sell* | 1,000 | €20.00 | SI Trade |
12:47:00 - 08-Jul-26 |
| Sell* | 250 | €20.00 | SI Trade |
12:46:43 - 08-Jul-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
11:15:15 - 08-Jul-26 |
| Unknown* | 4 | €19.70 | OTC Trade |
11:15:15 - 08-Jul-26 |
| Sell* | 5 | €19.70 | SI Trade |
11:15:15 - 08-Jul-26 |
| Unknown* | 0 | €19.74 | SI Trade |
11:13:32 - 08-Jul-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
11:08:40 - 08-Jul-26 |
| Buy* | 42 | €19.90 | SI Trade |
09:43:52 - 08-Jul-26 |
| Buy* | 42 | €19.90 | SI Trade |
09:43:52 - 08-Jul-26 |
| Unknown* | 65 | €20.16154 | SI Trade Negotiated Trade |
17:12:46 - 07-Jul-26 |
| Buy* | 11 | €20.35 | SI Trade |
16:24:25 - 07-Jul-26 |
| Buy* | 20 | €20.30 | SI Trade |
16:19:14 - 07-Jul-26 |
| Buy* | 98 | €20.30 | SI Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 1 | €20.30 | SI Trade |
15:48:54 - 07-Jul-26 |
| Buy* | 148 | €20.325 | SI Trade |
15:18:11 - 07-Jul-26 |
| Buy* | 159 | €20.30 | SI Trade |
15:18:07 - 07-Jul-26 |
| Unknown* | 0 | €20.15 | SI Trade |
15:16:47 - 07-Jul-26 |
| Buy* | 5 | €20.225 | SI Trade |
15:09:53 - 07-Jul-26 |
| Sell* | 50 | €20.20 | SI Trade |
11:21:44 - 07-Jul-26 |
| Unknown* | 86 | €20.15 | SI Trade |
09:16:45 - 07-Jul-26 |
| Sell* | 111 | €20.05 | SI Trade |
08:52:20 - 07-Jul-26 |
| Buy* | 102 | €20.225 | SI Trade |
08:29:43 - 07-Jul-26 |
| Buy* | 90 | €20.25 | SI Trade |
08:01:25 - 07-Jul-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 136 | €20.29375 | SI Trade Negotiated Trade |
17:13:04 - 06-Jul-26 |
| Unknown* | 136 | €20.0625 | SI Trade Negotiated Trade |
17:12:21 - 06-Jul-26 |
| Unknown* | 157 | €20.25 | SI Trade |
16:25:11 - 06-Jul-26 |
| Sell* | 1 | €20.20 | SI Trade |
16:09:00 - 06-Jul-26 |
| Buy* | 237 | €20.275 | SI Trade |
15:56:40 - 06-Jul-26 |
| Sell* | 371 | €20.25 | SI Trade |
14:47:54 - 06-Jul-26 |
| Sell* | 22 | €20.30 | SI Trade |
14:38:02 - 06-Jul-26 |
| Sell* | 34 | €20.30 | SI Trade |
14:38:02 - 06-Jul-26 |
| Sell* | 34 | €20.30 | SI Trade |
14:38:02 - 06-Jul-26 |
| Sell* | 34 | €20.30 | SI Trade |
14:38:02 - 06-Jul-26 |
| Sell* | 34 | €20.30 | SI Trade |
14:38:02 - 06-Jul-26 |
| Sell* | 34 | €20.30 | SI Trade |
14:38:02 - 06-Jul-26 |
| Buy* | 75 | €20.35 | SI Trade |
14:36:57 - 06-Jul-26 |
| Buy* | 84 | €20.375 | SI Trade |
14:36:57 - 06-Jul-26 |
| Buy* | 75 | €20.35 | SI Trade |
14:36:57 - 06-Jul-26 |
| Unknown* | 0 | €20.25 | OTC Trade |
13:40:15 - 06-Jul-26 |
| Sell* | 24 | €20.30 | SI Trade |
13:12:47 - 06-Jul-26 |
| Sell* | 13 | €20.30 | SI Trade |
13:12:47 - 06-Jul-26 |
| Buy* | 87 | €20.35 | SI Trade |
12:40:00 - 06-Jul-26 |
| Sell* | 27 | €20.25 | SI Trade |
11:22:43 - 06-Jul-26 |
| Buy* | 119 | €20.30 | SI Trade |
11:22:42 - 06-Jul-26 |
| Buy* | 48 | €20.25 | SI Trade |
10:58:09 - 06-Jul-26 |
| Sell* | 51 | €20.275 | SI Trade |
09:56:18 - 06-Jul-26 |
| Buy* | 33 | €20.20 | SI Trade |
08:35:40 - 06-Jul-26 |
| Sell* | 44 | €20.225 | SI Trade |
08:33:00 - 06-Jul-26 |
| Unknown* | 0 | €19.88 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 66 | €19.975 | SI Trade Negotiated Trade |
17:12:54 - 03-Jul-26 |
| Unknown* | 0 | €20.05 | SI Trade |
16:14:38 - 03-Jul-26 |
| Unknown* | 0 | €20.20 | SI Trade |
16:14:38 - 03-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
15:56:45 - 03-Jul-26 |
| Sell* | 1 | €20.00 | SI Trade |
15:56:19 - 03-Jul-26 |
| Sell* | 1 | €20.00 | SI Trade |
15:56:11 - 03-Jul-26 |
| Sell* | 1 | €20.00 | SI Trade |
15:56:08 - 03-Jul-26 |
| Buy* | 67 | €19.94 | SI Trade |
15:52:41 - 03-Jul-26 |
| Buy* | 67 | €19.94 | SI Trade |
15:52:41 - 03-Jul-26 |
| Buy* | 3 | €19.88 | SI Trade |
15:41:13 - 03-Jul-26 |
| Sell* | 50 | €19.84 | SI Trade |
15:30:43 - 03-Jul-26 |
| Unknown* | 0 | €19.84 | SI Trade |
14:44:12 - 03-Jul-26 |
| Sell* | 1 | €19.86 | SI Trade |
12:02:50 - 03-Jul-26 |
| Sell* | 1 | €19.86 | SI Trade |
12:02:47 - 03-Jul-26 |
| Sell* | 2 | €19.86 | SI Trade |
12:02:40 - 03-Jul-26 |
| Sell* | 300 | €19.84 | SI Trade |
10:29:16 - 03-Jul-26 |
| Unknown* | 33 | €19.62 | SI Trade Negotiated Trade |
17:12:38 - 02-Jul-26 |
| Unknown* | 3 | €19.60 | OTC Trade |
15:35:49 - 02-Jul-26 |
| Unknown* | 27 | €19.60 | OTC Trade |
15:35:49 - 02-Jul-26 |
| Sell* | 30 | €19.60 | SI Trade |
15:35:49 - 02-Jul-26 |
| Buy* | 1 | €19.62 | SI Trade |
08:38:30 - 02-Jul-26 |
| Sell* | 42 | €19.58 | SI Trade |
08:15:00 - 02-Jul-26 |
| Sell* | 42 | €19.58 | SI Trade |
08:15:00 - 02-Jul-26 |
| Unknown* | 68 | €19.33 | SI Trade Negotiated Trade |
17:12:43 - 01-Jul-26 |
| Buy* | 205 | €19.68 | SI Trade |
16:23:43 - 01-Jul-26 |
| Buy* | 16 | €19.60 | SI Trade |
16:00:00 - 01-Jul-26 |
| Unknown* | 13 | €19.50 | SI Trade |
15:46:46 - 01-Jul-26 |
| Unknown* | 2 | €19.50 | SI Trade |
15:45:55 - 01-Jul-26 |
| Unknown* | 2 | €19.50 | SI Trade |
15:40:17 - 01-Jul-26 |
| Unknown* | 1 | €19.50 | SI Trade |
15:35:53 - 01-Jul-26 |
| Unknown* | 1 | €19.50 | SI Trade |
15:33:48 - 01-Jul-26 |
| Unknown* | 1 | €19.50 | SI Trade |
15:29:45 - 01-Jul-26 |
| Unknown* | 1 | €19.50 | SI Trade |
15:29:37 - 01-Jul-26 |
| Unknown* | 2 | €19.50 | SI Trade |
15:29:35 - 01-Jul-26 |
| Unknown* | 1 | €19.40 | SI Trade |
14:53:01 - 01-Jul-26 |
| Unknown* | 137 | €19.22956 | SI Trade Negotiated Trade |
17:13:02 - 30-Jun-26 |
| Unknown* | 69 | €19.24841 | SI Trade Negotiated Trade |
17:12:59 - 30-Jun-26 |
| Buy* | 4 | €19.36 | SI Trade |
15:03:21 - 30-Jun-26 |
| Unknown* | 0 | €19.32 | OTC Trade |
14:59:02 - 30-Jun-26 |
| Sell* | 2 | €18.96 | SI Trade |
09:52:15 - 30-Jun-26 |
| Sell* | 6 | €19.12 | SI Trade |
08:48:38 - 30-Jun-26 |
| Sell* | 9 | €19.12 | SI Trade |
08:48:38 - 30-Jun-26 |
| Unknown* | 0 | €19.24 | SI Trade |
08:00:12 - 30-Jun-26 |
| Unknown* | 68 | €19.165 | SI Trade Negotiated Trade |
17:13:00 - 29-Jun-26 |
| Buy* | 1 | €19.32 | SI Trade |
16:23:21 - 29-Jun-26 |
| Buy* | 1 | €19.32 | SI Trade |
16:22:15 - 29-Jun-26 |
| Buy* | 3 | €19.32 | SI Trade |
16:20:45 - 29-Jun-26 |
| Buy* | 1 | €19.32 | SI Trade |
16:18:41 - 29-Jun-26 |
| Buy* | 165 | €19.32 | SI Trade |
16:17:58 - 29-Jun-26 |
| Buy* | 633 | €19.26 | SI Trade |
15:31:47 - 29-Jun-26 |
| Unknown* | 0 | €19.30 | SI Trade |
14:49:55 - 29-Jun-26 |
| Buy* | 53 | €19.16 | SI Trade |
11:03:43 - 29-Jun-26 |
| Unknown* | 103 | €19.11553 | SI Trade Negotiated Trade |
17:12:40 - 26-Jun-26 |
| Unknown* | 34 | €19.25 | SI Trade Negotiated Trade |
17:12:36 - 26-Jun-26 |
| Buy* | 5 | €19.20 | SI Trade |
16:29:18 - 26-Jun-26 |
| Buy* | 1 | €19.20 | SI Trade |
16:27:21 - 26-Jun-26 |
| Buy* | 1 | €19.20 | SI Trade |
16:20:16 - 26-Jun-26 |
| Buy* | 1 | €19.20 | SI Trade |
16:15:30 - 26-Jun-26 |
| Sell* | 47 | €18.92 | SI Trade |
12:08:21 - 26-Jun-26 |
| Unknown* | 66 | €19.22606 | SI Trade Negotiated Trade |
17:12:58 - 25-Jun-26 |
| Unknown* | 34 | €19.27 | SI Trade Negotiated Trade |
17:12:28 - 25-Jun-26 |
| Unknown* | 5 | €19.26 | OTC Trade |
14:39:06 - 25-Jun-26 |
| Sell* | 6 | €19.26 | SI Trade |
14:39:05 - 25-Jun-26 |
| Buy* | 30 | €19.24 | SI Trade |
10:48:06 - 25-Jun-26 |
| Buy* | 3 | €19.28 | SI Trade |
10:20:05 - 25-Jun-26 |
| Unknown* | 30 | €19.01 | SI Trade Negotiated Trade |
17:12:55 - 24-Jun-26 |
| Unknown* | 35 | €19.01 | SI Trade Negotiated Trade |
17:12:54 - 24-Jun-26 |
| Buy* | 14 | €19.02 | SI Trade |
14:25:44 - 24-Jun-26 |
| Buy* | 14 | €19.02 | SI Trade |
13:40:22 - 24-Jun-26 |
| Buy* | 14 | €19.02 | SI Trade |
12:45:19 - 24-Jun-26 |
| Unknown* | 70 | €18.955 | SI Trade Negotiated Trade |
17:13:03 - 23-Jun-26 |
| Buy* | 12 | €19.12 | SI Trade |
12:36:19 - 23-Jun-26 |
| Buy* | 261 | €19.06 | SI Trade |
11:39:06 - 23-Jun-26 |
| Buy* | 594 | €18.90 | SI Trade |
10:16:14 - 23-Jun-26 |
| Sell* | 4 | €18.81 | SI Trade |
09:18:58 - 23-Jun-26 |
| Sell* | 51 | €18.81 | SI Trade |
09:18:58 - 23-Jun-26 |
| Unknown* | 21 | €18.81667 | SI Trade Negotiated Trade |
17:13:04 - 22-Jun-26 |
| Unknown* | 26 | €19.10423 | SI Trade Negotiated Trade |
17:13:03 - 22-Jun-26 |
| Unknown* | 24 | €18.97 | SI Trade |
15:17:35 - 22-Jun-26 |
| Sell* | 9 | €19.04 | SI Trade |
14:22:11 - 22-Jun-26 |
| Buy* | 688 | €18.78 | SI Trade |
14:08:19 - 22-Jun-26 |
| Unknown* | 14 | €18.90 | OTC Trade |
12:34:58 - 22-Jun-26 |
| Buy* | 14 | €18.90 | SI Trade |
12:34:58 - 22-Jun-26 |
| Sell* | 1 | €19.10 | SI Trade |
10:30:24 - 22-Jun-26 |
| Sell* | 2 | €19.12 | SI Trade |
10:17:26 - 22-Jun-26 |
| Sell* | 1 | €19.12 | SI Trade |
10:03:34 - 22-Jun-26 |
| Buy* | 9 | €19.26 | SI Trade |
08:44:09 - 22-Jun-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | €19.26 | SI Trade |
08:00:23 - 22-Jun-26 |
| Buy* | 1 | €19.36 | SI Trade |
16:25:42 - 19-Jun-26 |
| Unknown* | 94 | €19.34 | SI Trade |
15:13:19 - 19-Jun-26 |
| Buy* | 3 | €19.36 | SI Trade |
13:22:56 - 19-Jun-26 |
| Sell* | 3 | €19.30 | SI Trade |
10:30:10 - 19-Jun-26 |
| Sell* | 4 | €19.30 | SI Trade |
10:30:10 - 19-Jun-26 |
| Unknown* | 100 | €19.28 | OTC Trade |
15:13:45 - 18-Jun-26 |
| Buy* | 4 | €19.20 | SI Trade |
10:18:09 - 18-Jun-26 |
| Sell* | 22 | €19.19 | SI Trade |
08:49:09 - 18-Jun-26 |
| Unknown* | 6 | €19.13 | SI Trade Negotiated Trade |
17:12:49 - 17-Jun-26 |
| Unknown* | 0 | €19.12 | SI Trade |
15:51:05 - 17-Jun-26 |
| Unknown* | 0 | €19.20 | SI Trade |
15:51:05 - 17-Jun-26 |
| Buy* | 706 | €19.20 | SI Trade |
15:47:15 - 17-Jun-26 |
| Buy* | 8 | €19.20 | SI Trade |
14:55:53 - 17-Jun-26 |
| Unknown* | 0 | €19.16 | SI Trade |
08:00:21 - 17-Jun-26 |
| Buy* | 2 | €19.20 | SI Trade |
12:19:30 - 16-Jun-26 |
| Buy* | 49 | €19.20 | SI Trade |
08:10:44 - 16-Jun-26 |
| Buy* | 1 | €19.26 | SI Trade |
16:29:01 - 15-Jun-26 |
| Unknown* | 78 | €19.22 | SI Trade |
15:09:09 - 15-Jun-26 |
| Unknown* | 600 | €19.37311 | Currency Conversion Negotiated Trade |
10:58:17 - 15-Jun-26 |
| Unknown* | 0 | €18.94 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 7 | €18.97 | SI Trade Negotiated Trade |
17:12:42 - 12-Jun-26 |
| Buy* | 3 | €18.86 | SI Trade |
13:16:30 - 12-Jun-26 |
| Unknown* | 12 | €18.91 | SI Trade |
08:21:24 - 12-Jun-26 |
| Buy* | 3 | €18.96 | SI Trade |
08:02:50 - 12-Jun-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:00:25 - 12-Jun-26 |
| Buy* | 63 | €18.54 | SI Trade |
16:14:13 - 11-Jun-26 |
| Unknown* | 63 | €18.54 | OTC Trade |
16:14:13 - 11-Jun-26 |
| Unknown* | 63 | €18.54 | OTC Trade |
16:08:11 - 11-Jun-26 |
| Unknown* | 106 | €18.54 | OTC Trade |
15:18:10 - 11-Jun-26 |
| Buy* | 62 | €18.64 | SI Trade |
14:56:00 - 11-Jun-26 |
| Unknown* | 62 | €18.64 | OTC Trade |
14:56:00 - 11-Jun-26 |
| Buy* | 62 | €18.62 | SI Trade |
14:48:26 - 11-Jun-26 |
| Unknown* | 62 | €18.62 | OTC Trade |
14:48:26 - 11-Jun-26 |
| Buy* | 63 | €18.67 | SI Trade |
13:45:27 - 11-Jun-26 |
| Unknown* | 63 | €18.67 | OTC Trade |
13:45:27 - 11-Jun-26 |
| Buy* | 55 | €18.60 | SI Trade |
13:39:43 - 11-Jun-26 |
| Unknown* | 55 | €18.60 | OTC Trade |
13:39:43 - 11-Jun-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:24 - 11-Jun-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:23 - 11-Jun-26 |
| Unknown* | 16 | €18.64 | SI Trade Negotiated Trade |
17:12:26 - 10-Jun-26 |