| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €17.82 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 1 | €17.82 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 3 | €17.82 | SI Trade |
16:25:53 - 21-May-26 |
| Sell* | 3 | €17.82 | SI Trade |
16:25:53 - 21-May-26 |
| Sell* | 61 | €17.76 | SI Trade |
14:43:40 - 21-May-26 |
| Sell* | 61 | €17.76 | SI Trade |
14:43:40 - 21-May-26 |
| Buy* | 191 | €18.00 | SI Trade |
11:07:05 - 21-May-26 |
| Unknown* | 500 | €17.82 | OTC Trade |
08:20:22 - 21-May-26 |
| Sell* | 3 | €17.80 | SI Trade |
08:06:29 - 21-May-26 |
| Sell* | 2 | €17.80 | SI Trade |
08:06:22 - 21-May-26 |
| Sell* | 2 | €17.80 | SI Trade |
08:06:07 - 21-May-26 |
| Buy* | 500 | €17.78 | SI Trade |
16:29:41 - 20-May-26 |
| Buy* | 500 | €17.72 | SI Trade |
16:24:30 - 20-May-26 |
| Buy* | 145 | €17.72 | SI Trade |
16:24:16 - 20-May-26 |
| Buy* | 1,000 | €17.74 | SI Trade |
16:23:52 - 20-May-26 |
| Unknown* | 500 | €17.84 | OTC Trade |
16:17:59 - 20-May-26 |
| Unknown* | 500 | €17.82 | OTC Trade |
16:16:58 - 20-May-26 |
| Unknown* | 1,000 | €17.80 | OTC Trade |
16:16:10 - 20-May-26 |
| Unknown* | 1,000 | €17.80 | OTC Trade |
16:15:56 - 20-May-26 |
| Unknown* | 855 | €17.80 | OTC Trade |
16:15:24 - 20-May-26 |
| Unknown* | 0 | €17.68 | SI Trade |
16:12:43 - 20-May-26 |
| Buy* | 1,000 | €17.72 | SI Trade |
16:11:23 - 20-May-26 |
| Sell* | 2 | €17.68 | SI Trade |
16:11:07 - 20-May-26 |
| Unknown* | 262 | €17.74 | OTC Trade |
16:07:39 - 20-May-26 |
| Unknown* | 12 | €17.74 | OTC Trade |
16:07:39 - 20-May-26 |
| Unknown* | 140 | €17.74 | OTC Trade |
16:07:30 - 20-May-26 |
| Unknown* | 593 | €17.68 | OTC Trade |
16:06:04 - 20-May-26 |
| Unknown* | 0 | €17.68 | SI Trade |
15:42:32 - 20-May-26 |
| Sell* | 191 | €17.64 | SI Trade |
14:27:24 - 20-May-26 |
| Sell* | 57 | €17.70 | SI Trade |
14:04:43 - 20-May-26 |
| Sell* | 57 | €17.70 | SI Trade |
14:04:43 - 20-May-26 |
| Buy* | 202 | €17.58 | SI Trade |
08:30:47 - 20-May-26 |
| Unknown* | 22 | €17.655 | SI Trade Negotiated Trade |
17:13:04 - 19-May-26 |
| Unknown* | 0 | €17.76 | SI Trade |
09:53:58 - 19-May-26 |
| Buy* | 14 | €17.74 | SI Trade |
09:14:25 - 19-May-26 |
| Unknown* | 0 | €17.76 | SI Trade |
09:14:24 - 19-May-26 |
| Buy* | 107 | €17.60 | SI Trade |
08:09:53 - 19-May-26 |
| Unknown* | 0 | €17.56 | SI Trade |
06:27:01 - 19-May-26 |
| Unknown* | 0 | €17.56 | SI Trade |
06:27:00 - 19-May-26 |
| Unknown* | 3 | €17.56 | SI Trade |
06:27:00 - 19-May-26 |
| Unknown* | 3 | €17.56 | SI Trade |
06:26:59 - 19-May-26 |
| Unknown* | 10 | €17.44 | SI Trade Negotiated Trade |
17:13:08 - 18-May-26 |
| Unknown* | 49 | €17.58 | OTC Trade |
15:36:29 - 18-May-26 |
| Sell* | 208 | €17.54 | SI Trade |
15:19:42 - 18-May-26 |
| Unknown* | 130 | €17.58 | SI Trade |
15:14:20 - 18-May-26 |
| Unknown* | 52 | €17.56 | OTC Trade |
14:56:54 - 18-May-26 |
| Buy* | 52 | €17.56 | SI Trade |
14:56:54 - 18-May-26 |
| Unknown* | 130 | €17.40704 | Currency Conversion Negotiated Trade |
14:45:29 - 18-May-26 |
| Sell* | 150 | €17.42 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 52 | €17.50 | OTC Trade |
14:18:24 - 18-May-26 |
| Buy* | 52 | €17.50 | SI Trade |
14:18:24 - 18-May-26 |
| Sell* | 207 | €17.42 | SI Trade |
14:08:00 - 18-May-26 |
| Unknown* | 0 | €17.44 | SI Trade |
12:59:33 - 18-May-26 |
| Buy* | 76 | €17.44 | SI Trade |
12:05:00 - 18-May-26 |
| Unknown* | 183 | €17.42 | SI Trade |
12:01:36 - 18-May-26 |
| Buy* | 3,804 | €17.32 | SI Trade |
10:49:48 - 18-May-26 |
| Sell* | 60 | €17.46 | SI Trade |
09:25:53 - 18-May-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €17.78 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 24 | €17.685 | SI Trade Negotiated Trade |
17:13:00 - 14-May-26 |
| Sell* | 73 | €17.72 | SI Trade |
16:17:29 - 14-May-26 |
| Sell* | 5 | €17.70 | SI Trade |
16:11:50 - 14-May-26 |
| Sell* | 5 | €17.70 | SI Trade |
16:11:50 - 14-May-26 |
| Buy* | 49 | €17.68 | SI Trade |
14:49:31 - 14-May-26 |
| Sell* | 67 | €17.67 | SI Trade |
14:29:44 - 14-May-26 |
| Sell* | 55 | €17.66 | SI Trade |
14:29:44 - 14-May-26 |
| Sell* | 80 | €17.69 | SI Trade |
14:29:35 - 14-May-26 |
| Buy* | 48 | €17.68 | SI Trade |
13:28:07 - 14-May-26 |
| Buy* | 144 | €17.66 | SI Trade |
13:27:59 - 14-May-26 |
| Buy* | 95 | €17.58 | SI Trade |
13:25:35 - 14-May-26 |
| Buy* | 35 | €17.34 | SI Trade |
08:35:45 - 14-May-26 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:00 - 14-May-26 |
| Buy* | 5 | €17.34 | SI Trade |
16:07:43 - 13-May-26 |
| Buy* | 19 | €17.26 | SI Trade |
15:49:57 - 13-May-26 |
| Buy* | 190 | €17.26 | SI Trade |
15:39:47 - 13-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:59:36 - 13-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:00:47 - 13-May-26 |
| Sell* | 1 | €17.26 | SI Trade |
12:46:12 - 13-May-26 |
| Unknown* | 0 | €17.26 | SI Trade |
12:46:01 - 13-May-26 |
| Sell* | 4 | €17.26 | SI Trade |
12:46:01 - 13-May-26 |
| Unknown* | 0 | €17.26 | SI Trade |
12:46:01 - 13-May-26 |
| Unknown* | 0 | €17.26 | SI Trade |
12:45:59 - 13-May-26 |
| Sell* | 4 | €17.26 | SI Trade |
12:45:59 - 13-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
12:30:59 - 13-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
09:26:13 - 13-May-26 |
| Buy* | 91 | €17.40 | SI Trade |
09:09:45 - 13-May-26 |
| Buy* | 5 | €17.46 | SI Trade |
08:29:06 - 13-May-26 |
| Sell* | 4 | €17.46 | SI Trade |
08:29:03 - 13-May-26 |
| Buy* | 2 | €17.60 | SI Trade |
08:03:17 - 13-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 26 | €17.925 | SI Trade Negotiated Trade |
17:12:57 - 12-May-26 |
| Buy* | 538 | €17.60 | SI Trade |
16:22:28 - 12-May-26 |
| Buy* | 504 | €17.58 | SI Trade |
16:17:31 - 12-May-26 |
| Sell* | 39 | €17.60 | SI Trade |
16:03:01 - 12-May-26 |
| Buy* | 102 | €17.58 | SI Trade |
14:55:05 - 12-May-26 |
| Buy* | 315 | €17.41 | SI Trade |
14:38:25 - 12-May-26 |
| Unknown* | 0 | €17.46 | SI Trade |
14:05:58 - 12-May-26 |
| Unknown* | 4 | €17.46 | OTC Trade |
14:04:27 - 12-May-26 |
| Unknown* | 0 | €17.46 | OTC Trade |
14:04:27 - 12-May-26 |
| Buy* | 5 | €17.46 | SI Trade |
14:04:27 - 12-May-26 |
| Unknown* | 0 | €17.48 | SI Trade |
14:03:28 - 12-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
14:03:21 - 12-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
14:03:20 - 12-May-26 |
| Buy* | 2 | €17.50 | SI Trade |
14:03:20 - 12-May-26 |
| Sell* | 264 | €17.54 | SI Trade |
14:02:02 - 12-May-26 |
| Buy* | 63 | €17.54 | SI Trade |
13:24:31 - 12-May-26 |
| Unknown* | 0 | €17.52 | SI Trade |
12:37:54 - 12-May-26 |
| Unknown* | 350 | €17.58 | SI Trade |
12:12:05 - 12-May-26 |
| Sell* | 1 | €17.66 | SI Trade |
10:49:52 - 12-May-26 |
| Unknown* | 4 | €17.68 | SI Trade |
10:49:52 - 12-May-26 |
| Unknown* | 4 | €17.68 | SI Trade |
10:49:51 - 12-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
10:19:33 - 12-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
10:19:27 - 12-May-26 |
| Buy* | 3 | €17.94 | SI Trade |
10:05:18 - 12-May-26 |
| Buy* | 4 | €17.94 | SI Trade |
09:55:11 - 12-May-26 |
| Buy* | 2 | €17.94 | SI Trade |
09:55:08 - 12-May-26 |
| Buy* | 429 | €17.96 | SI Trade |
09:53:49 - 12-May-26 |
| Buy* | 2 | €17.96 | SI Trade |
09:53:23 - 12-May-26 |
| Buy* | 2 | €17.94 | SI Trade |
09:49:26 - 12-May-26 |
| Buy* | 1 | €17.96 | SI Trade |
09:49:19 - 12-May-26 |
| Buy* | 1 | €17.96 | SI Trade |
09:45:30 - 12-May-26 |
| Buy* | 1 | €17.96 | SI Trade |
09:43:30 - 12-May-26 |
| Buy* | 2 | €17.96 | SI Trade |
09:43:01 - 12-May-26 |
| Buy* | 2 | €17.96 | SI Trade |
09:42:20 - 12-May-26 |
| Buy* | 2 | €17.96 | SI Trade |
09:42:07 - 12-May-26 |
| Unknown* | 0 | €17.98 | SI Trade |
09:01:03 - 12-May-26 |
| Buy* | 62 | €17.95 | SI Trade |
08:57:11 - 12-May-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:09:53 - 12-May-26 |
| Unknown* | 4 | €17.84 | SI Trade |
08:09:51 - 12-May-26 |
| Unknown* | 4 | €17.84 | SI Trade |
08:09:10 - 12-May-26 |
| Unknown* | 1 | €17.84 | SI Trade |
08:07:39 - 12-May-26 |
| Buy* | 2 | €17.86 | SI Trade |
08:05:02 - 12-May-26 |
| Buy* | 199 | €17.86 | SI Trade |
08:05:02 - 12-May-26 |
| Buy* | 4 | €17.88 | SI Trade |
08:04:15 - 12-May-26 |
| Buy* | 4 | €17.86 | SI Trade |
08:04:14 - 12-May-26 |
| Buy* | 4 | €17.86 | SI Trade |
08:04:10 - 12-May-26 |
| Buy* | 4 | €17.88 | SI Trade |
08:03:10 - 12-May-26 |
| Buy* | 1 | €17.88 | SI Trade |
08:03:08 - 12-May-26 |
| Unknown* | 306 | €17.96 | SI Trade |
08:01:03 - 12-May-26 |
| Sell* | 1 | €17.90 | SI Trade |
08:00:37 - 12-May-26 |
| Unknown* | 39 | €18.13667 | SI Trade Negotiated Trade |
17:12:47 - 11-May-26 |
| Sell* | 19 | €18.00 | SI Trade |
16:29:51 - 11-May-26 |
| Sell* | 19 | €18.00 | SI Trade |
16:29:51 - 11-May-26 |
| Sell* | 42 | €18.02 | SI Trade |
16:27:26 - 11-May-26 |
| Sell* | 42 | €18.02 | SI Trade |
16:27:26 - 11-May-26 |
| Sell* | 37 | €18.00 | SI Trade |
16:19:56 - 11-May-26 |
| Sell* | 37 | €18.00 | SI Trade |
16:19:56 - 11-May-26 |
| Sell* | 1 | €18.06 | SI Trade |
15:43:59 - 11-May-26 |
| Sell* | 1 | €18.06 | SI Trade |
15:41:20 - 11-May-26 |
| Sell* | 1 | €18.06 | SI Trade |
15:41:03 - 11-May-26 |
| Sell* | 1 | €18.06 | SI Trade |
15:38:59 - 11-May-26 |
| Sell* | 5 | €18.06 | SI Trade |
15:32:37 - 11-May-26 |
| Sell* | 10 | €18.06 | SI Trade |
15:31:46 - 11-May-26 |
| Sell* | 89 | €18.08 | SI Trade |
14:25:24 - 11-May-26 |
| Sell* | 2 | €18.08 | SI Trade |
14:25:12 - 11-May-26 |
| Sell* | 2 | €18.08 | SI Trade |
14:25:09 - 11-May-26 |
| Sell* | 2 | €18.08 | SI Trade |
14:15:59 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
14:14:14 - 11-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
14:12:47 - 11-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
14:10:53 - 11-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
14:10:30 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
14:10:14 - 11-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
14:04:11 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
14:03:57 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
14:03:40 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
14:03:16 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
13:59:04 - 11-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
13:56:04 - 11-May-26 |
| Unknown* | 5 | €18.10 | SI Trade |
13:55:53 - 11-May-26 |
| Unknown* | 5 | €18.10 | SI Trade |
13:55:41 - 11-May-26 |
| Unknown* | 5 | €18.10 | SI Trade |
13:55:22 - 11-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
13:50:13 - 11-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
13:50:08 - 11-May-26 |
| Unknown* | 3 | €18.10 | SI Trade |
13:50:02 - 11-May-26 |
| Unknown* | 3 | €18.10 | SI Trade |
13:49:24 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
13:49:16 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
13:48:46 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
13:48:42 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
13:47:57 - 11-May-26 |
| Unknown* | 22 | €18.10 | SI Trade |
13:47:16 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
13:46:46 - 11-May-26 |
| Unknown* | 2 | €18.10 | SI Trade |
13:46:29 - 11-May-26 |
| Unknown* | 5 | €18.08 | SI Trade |
13:06:26 - 11-May-26 |
| Unknown* | 10 | €18.08 | SI Trade |
13:06:14 - 11-May-26 |
| Unknown* | 10 | €18.08 | SI Trade |
13:06:01 - 11-May-26 |
| Unknown* | 5 | €18.08 | SI Trade |
13:05:45 - 11-May-26 |
| Buy* | 95 | €18.06 | SI Trade |
12:49:35 - 11-May-26 |
| Buy* | 5 | €18.12 | SI Trade |
12:38:08 - 11-May-26 |
| Buy* | 5 | €18.12 | SI Trade |
12:37:59 - 11-May-26 |
| Buy* | 324 | €18.06 | SI Trade |
12:32:05 - 11-May-26 |
| Buy* | 173 | €18.06 | SI Trade |
12:29:15 - 11-May-26 |
| Buy* | 1,000 | €18.08 | SI Trade |
12:28:28 - 11-May-26 |
| Sell* | 211 | €18.00 | SI Trade |
12:04:21 - 11-May-26 |
| Sell* | 188 | €18.00 | SI Trade |
12:04:21 - 11-May-26 |
| Sell* | 188 | €18.00 | SI Trade |
12:04:21 - 11-May-26 |
| Sell* | 22 | €18.02 | SI Trade |
12:04:21 - 11-May-26 |
| Sell* | 1 | €18.16 | SI Trade |
08:30:10 - 11-May-26 |
| Sell* | 1 | €18.16 | SI Trade |
08:30:10 - 11-May-26 |
| Unknown* | 32 | €18.15 | SI Trade Negotiated Trade |
17:12:58 - 08-May-26 |