| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.92 | 20.27 | 19.895 | 20.015 | 149 |
| 9th Jul 2026 (Thu) | 19.92 | 20.24 | 19.55 | 19.875 | 1,010 |
| 8th Jul 2026 (Wed) | 20.245 | 20.595 | 19.72 | 19.905 | 2,726 |
| 7th Jul 2026 (Tue) | 20.20 | 20.57 | 20.07 | 20.30 | 946 |
| 6th Jul 2026 (Mon) | 19.81 | 20.35 | 19.81 | 20.25 | 1,910 |
| 3rd Jul 2026 (Fri) | 19.765 | 20.15 | 19.75 | 19.96 | 560 |
| 2nd Jul 2026 (Thu) | 19.495 | 19.875 | 19.47 | 19.815 | 178 |
| 1st Jul 2026 (Wed) | 19.16 | 19.66 | 19.16 | 19.66 | 313 |
| 30th Jun 2026 (Tue) | 19.105 | 19.54 | 19.03 | 19.29 | 227 |
| 29th Jun 2026 (Mon) | 18.80 | 19.33 | 18.80 | 19.19 | 925 |
| 26th Jun 2026 (Fri) | 19.195 | 19.575 | 18.98 | 19.17 | 192 |
| 25th Jun 2026 (Thu) | 19.25 | 19.63 | 19.18 | 19.32 | 402 |
| 24th Jun 2026 (Wed) | 19.01 | 19.42 | 18.91 | 19.34 | 107 |
| 23rd Jun 2026 (Tue) | 18.80 | 19.24 | 18.77 | 19.09 | 992 |
| 22nd Jun 2026 (Mon) | 19.195 | 19.575 | 18.69 | 18.97 | 809 |
| 19th Jun 2026 (Fri) | 19.385 | 19.735 | 19.31 | 19.34 | 105 |
| 18th Jun 2026 (Thu) | 19.115 | 19.495 | 19.11 | 19.30 | 126 |
| 17th Jun 2026 (Wed) | 19.105 | 19.485 | 19.09 | 19.18 | 720 |
| 16th Jun 2026 (Tue) | 19.105 | 19.495 | 19.04 | 19.14 | 51 |
| 15th Jun 2026 (Mon) | 18.88 | 19.39 | 18.88 | 19.26 | 679 |
| 12th Jun 2026 (Fri) | 18.58 | 18.97 | 18.58 | 18.79 | 25 |
| 11th Jun 2026 (Thu) | 18.65 | 19.00 | 18.46 | 18.47 | 779 |
| 10th Jun 2026 (Wed) | 18.58 | 18.95 | 18.47 | 18.70 | 106 |
| 9th Jun 2026 (Tue) | 18.61 | 18.99 | 18.58 | 18.62 | 1,513 |
| 8th Jun 2026 (Mon) | 18.16 | 18.68 | 18.14 | 18.66 | 1,380 |
| 5th Jun 2026 (Fri) | 18.29 | 18.79 | 18.29 | 18.43 | 48 |
| 4th Jun 2026 (Thu) | 18.16 | 18.49 | 18.04 | 18.35 | 412 |
| 3rd Jun 2026 (Wed) | 18.29 | 18.68 | 18.17 | 18.17 | 0 |
| 2nd Jun 2026 (Tue) | 18.23 | 18.63 | 18.23 | 18.36 | 32 |
| 1st Jun 2026 (Mon) | 18.54 | 18.87 | 18.33 | 18.33 | 22 |
| 29th May 2026 (Fri) | 18.04 | 18.69 | 18.04 | 18.53 | 58 |
| 28th May 2026 (Thu) | 18.02 | 18.35 | 17.99 | 18.12 | 44 |
| 27th May 2026 (Wed) | 17.91 | 18.28 | 17.91 | 18.13 | 5,315 |
| 26th May 2026 (Tue) | 17.83 | 18.21 | 17.83 | 17.99 | 14 |
| 25th May 2026 (Mon) | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| 22nd May 2026 (Fri) | 17.85 | 18.12 | 17.63 | 17.68 | 620 |
| 21st May 2026 (Thu) | 17.76 | 18.12 | 17.76 | 17.82 | 828 |
| 20th May 2026 (Wed) | 17.60 | 17.95 | 17.57 | 17.77 | 8,516 |
| 19th May 2026 (Tue) | 17.49 | 17.85 | 17.49 | 17.67 | 149 |
| 18th May 2026 (Mon) | 17.34 | 17.58 | 17.20 | 17.58 | 5,369 |
| 15th May 2026 (Fri) | 17.55 | 17.92 | 17.54 | 17.70 | 0 |
| 14th May 2026 (Thu) | 17.26 | 17.73 | 17.26 | 17.73 | 680 |
| 13th May 2026 (Wed) | 17.34 | 17.85 | 17.00 | 17.31 | 325 |
| 12th May 2026 (Tue) | 17.89 | 18.26 | 17.38 | 17.58 | 3,268 |
| 11th May 2026 (Mon) | 18.14 | 18.51 | 17.95 | 18.05 | 2,666 |