| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.60 | 17.95 | 17.57 | 17.77 | 8,516 |
| 19th May 2026 (Tue) | 17.49 | 17.85 | 17.49 | 17.67 | 149 |
| 18th May 2026 (Mon) | 17.34 | 17.58 | 17.20 | 17.58 | 5,369 |
| 15th May 2026 (Fri) | 17.55 | 17.92 | 17.54 | 17.70 | 0 |
| 14th May 2026 (Thu) | 17.26 | 17.73 | 17.26 | 17.73 | 680 |
| 13th May 2026 (Wed) | 17.34 | 17.85 | 17.00 | 17.31 | 325 |
| 12th May 2026 (Tue) | 17.89 | 18.26 | 17.38 | 17.58 | 3,268 |
| 11th May 2026 (Mon) | 18.14 | 18.51 | 17.95 | 18.05 | 2,666 |
| 8th May 2026 (Fri) | 18.06 | 18.43 | 18.06 | 18.16 | 538 |
| 7th May 2026 (Thu) | 18.23 | 18.51 | 18.14 | 18.19 | 529 |
| 6th May 2026 (Wed) | 18.21 | 18.60 | 18.05 | 18.19 | 1,368 |
| 5th May 2026 (Tue) | 18.65 | 19.05 | 18.65 | 18.90 | 323 |
| 4th May 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 1st May 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 30th Apr 2026 (Thu) | 18.58 | 18.92 | 18.28 | 18.65 | 2,189 |
| 29th Apr 2026 (Wed) | 18.52 | 18.93 | 18.52 | 18.66 | 10,685 |
| 28th Apr 2026 (Tue) | 18.52 | 18.95 | 18.52 | 18.67 | 2,537 |
| 27th Apr 2026 (Mon) | 18.52 | 18.88 | 18.52 | 18.64 | 136 |
| 24th Apr 2026 (Fri) | 18.50 | 18.89 | 18.50 | 18.58 | 3,116 |
| 23rd Apr 2026 (Thu) | 18.52 | 18.87 | 18.52 | 18.56 | 141 |
| 22nd Apr 2026 (Wed) | 18.50 | 18.85 | 18.38 | 18.74 | 2,909 |
| 21st Apr 2026 (Tue) | 18.27 | 18.81 | 18.27 | 18.71 | 2,095 |
| 20th Apr 2026 (Mon) | 18.88 | 19.54 | 18.35 | 18.80 | 5,022 |
| 17th Apr 2026 (Fri) | 19.62 | 20.075 | 19.62 | 19.835 | 253 |
| 16th Apr 2026 (Thu) | 19.16 | 19.70 | 19.15 | 19.63 | 753 |
| 15th Apr 2026 (Wed) | 19.395 | 19.775 | 19.35 | 19.36 | 22 |
| 14th Apr 2026 (Tue) | 19.25 | 19.57 | 19.18 | 19.42 | 1,045 |
| 13th Apr 2026 (Mon) | 19.105 | 19.525 | 19.08 | 19.16 | 363 |
| 10th Apr 2026 (Fri) | 19.115 | 19.39 | 19.01 | 19.28 | 728 |
| 9th Apr 2026 (Thu) | 19.05 | 19.36 | 18.92 | 19.15 | 361 |
| 8th Apr 2026 (Wed) | 19.01 | 19.41 | 19.01 | 19.07 | 497 |
| 7th Apr 2026 (Tue) | 18.54 | 19.05 | 18.54 | 18.75 | 2,626 |
| 6th Apr 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 3rd Apr 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 2nd Apr 2026 (Thu) | 18.14 | 18.57 | 18.13 | 18.55 | 649 |
| 1st Apr 2026 (Wed) | 18.00 | 18.33 | 17.92 | 18.06 | 5,338 |
| 31st Mar 2026 (Tue) | 17.74 | 18.12 | 17.74 | 17.85 | 120 |
| 30th Mar 2026 (Mon) | 17.81 | 18.16 | 17.69 | 17.79 | 1,226 |
| 27th Mar 2026 (Fri) | 18.06 | 18.34 | 17.65 | 17.65 | 217 |
| 26th Mar 2026 (Thu) | 17.74 | 18.09 | 17.74 | 18.02 | 75 |
| 25th Mar 2026 (Wed) | 17.83 | 18.17 | 17.81 | 17.96 | 398 |
| 24th Mar 2026 (Tue) | 17.81 | 18.20 | 17.63 | 17.76 | 840 |
| 23rd Mar 2026 (Mon) | 18.02 | 18.20 | 17.55 | 17.68 | 144 |