| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.81 | 18.24 | 16.92 | 18.18 | 0 |
| 25th Sep 2026 (Fri) | 18.23 | 18.60 | 17.32 | 18.04 | 2 |
| 24th Sep 2026 (Thu) | 18.00 | 18.36 | 17.10 | 18.10 | 683 |
| 23rd Sep 2026 (Wed) | 18.14 | 18.50 | 17.24 | 18.10 | 33 |
| 22nd Sep 2026 (Tue) | 18.04 | 18.40 | 17.14 | 18.10 | 15 |
| 21st Sep 2026 (Mon) | 17.97 | 18.22 | 17.08 | 18.05 | 0 |
| 18th Sep 2026 (Fri) | 18.04 | 18.38 | 17.14 | 18.03 | 70 |
| 17th Sep 2026 (Thu) | 18.19 | 18.25 | 17.98 | 18.05 | 240 |
| 16th Sep 2026 (Wed) | 17.83 | 18.12 | 16.94 | 18.01 | 318 |
| 15th Sep 2026 (Tue) | 17.98 | 18.34 | 17.74 | 17.82 | 117 |
| 14th Sep 2026 (Mon) | 17.89 | 18.25 | 17.00 | 18.00 | 148 |
| 11th Sep 2026 (Fri) | 18.14 | 18.50 | 17.24 | 17.99 | 275 |
| 10th Sep 2026 (Thu) | 18.06 | 18.42 | 17.16 | 18.23 | 812 |
| 9th Sep 2026 (Wed) | 18.21 | 18.58 | 17.30 | 18.23 | 178 |
| 8th Sep 2026 (Tue) | 18.42 | 18.72 | 17.50 | 18.35 | 727 |
| 7th Sep 2026 (Mon) | 18.49 | 18.49 | 18.22 | 18.44 | 104 |
| 4th Sep 2026 (Fri) | 18.75 | 19.11 | 17.82 | 18.57 | 26 |
| 3rd Sep 2026 (Thu) | 18.61 | 18.98 | 17.68 | 18.85 | 166 |
| 2nd Sep 2026 (Wed) | 18.69 | 18.82 | 18.33 | 18.80 | 178 |
| 1st Sep 2026 (Tue) | 18.61 | 18.73 | 18.42 | 18.66 | 737 |
| 31st Aug 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 28th Aug 2026 (Fri) | 18.86 | 19.22 | 17.92 | 18.94 | 144 |
| 27th Aug 2026 (Thu) | 18.94 | 19.29 | 18.00 | 18.91 | 124 |
| 26th Aug 2026 (Wed) | 18.85 | 19.15 | 18.64 | 19.05 | 410 |
| 25th Aug 2026 (Tue) | 18.63 | 18.97 | 17.70 | 18.77 | 295 |
| 24th Aug 2026 (Mon) | 18.58 | 18.92 | 17.66 | 18.65 | 0 |
| 21st Aug 2026 (Fri) | 18.56 | 18.96 | 18.49 | 18.56 | 0 |
| 20th Aug 2026 (Thu) | 18.63 | 18.95 | 18.50 | 18.62 | 106 |
| 19th Aug 2026 (Wed) | 18.69 | 19.04 | 18.54 | 18.66 | 426 |
| 18th Aug 2026 (Tue) | 18.75 | 19.17 | 18.65 | 18.67 | 82 |
| 17th Aug 2026 (Mon) | 19.06 | 19.45 | 18.82 | 18.88 | 2,793 |
| 14th Aug 2026 (Fri) | 19.05 | 19.39 | 19.02 | 19.20 | 2,261 |
| 13th Aug 2026 (Thu) | 18.69 | 19.07 | 18.69 | 18.98 | 294 |
| 12th Aug 2026 (Wed) | 18.65 | 18.92 | 18.54 | 18.72 | 936 |
| 11th Aug 2026 (Tue) | 18.80 | 19.16 | 18.69 | 18.73 | 368 |
| 10th Aug 2026 (Mon) | 18.77 | 19.19 | 18.76 | 18.95 | 3,444 |
| 7th Aug 2026 (Fri) | 18.71 | 19.10 | 18.71 | 18.86 | 136 |
| 6th Aug 2026 (Thu) | 18.67 | 19.05 | 18.67 | 18.85 | 68 |
| 5th Aug 2026 (Wed) | 18.48 | 18.86 | 18.48 | 18.79 | 301 |
| 4th Aug 2026 (Tue) | 18.37 | 18.68 | 18.31 | 18.48 | 364 |
| 3rd Aug 2026 (Mon) | 17.97 | 18.53 | 17.97 | 18.43 | 3,079 |
| 31st Jul 2026 (Fri) | 18.02 | 18.38 | 18.02 | 18.02 | 2,055 |
| 30th Jul 2026 (Thu) | 18.35 | 18.72 | 18.12 | 18.12 | 70 |
| 29th Jul 2026 (Wed) | 18.16 | 18.90 | 18.16 | 18.55 | 4,223 |