| Price | €20.975 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.15 -0.71% |
| Buy | €21.20 |
| Sell | €20.75 |
| Buy / Sell 0HB2 Shares | |
| Last Trade: | Unknown 76.00 at €21.05 |
| Day's Volume: | 87 |
| Last Close: | €20.975 |
| Open: | €21.10 |
| ISIN: | FR0000130213 |
| Day's Range | €20.975 - €21.525 |
| 52wk Range: | €18.43 - €23.20 |
| Market Capitalisation: | €2.97b |
| VWAP: | €21.04368 |
| Shares in Issue: | 141.65m |
Lagardere Ord (0HB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €21.05 | SI Trade Negotiated Trade |
17:13:36 - 18-Jul-25 |
| Buy* | 2 | €21.00 | SI Trade |
16:10:03 - 18-Jul-25 |
| Buy* | 1 | €21.00 | SI Trade |
16:08:36 - 18-Jul-25 |
| Unknown* | 1 | €21.20 | SI Trade Negotiated Trade |
17:13:23 - 17-Jul-25 |
| Unknown* | 10 | €21.15 | SI Trade Negotiated Trade |
17:13:18 - 17-Jul-25 |
| Unknown* | 1 | €21.05 | OTC Trade |
15:48:54 - 17-Jul-25 |
| Sell* | 1 | €21.05 | SI Trade |
15:48:54 - 17-Jul-25 |
| Sell* | 56 | €21.20 | SI Trade |
08:16:30 - 17-Jul-25 |
| Sell* | 56 | €21.20 | SI Trade |
08:16:30 - 17-Jul-25 |
| Unknown* | 299 | €21.40 | SI Trade Negotiated Trade |
17:13:00 - 16-Jul-25 |
Lagardere Ord (0HB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
