Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagardere Ord (0HB2) Share Price

Price €18.58 on 06-02-2026 at 19:40:03
Change €-0.02 -0.11%
Buy €18.82
Sell €18.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 392.00 at €18.44408
Day's Volume: 542
Last Close: €18.58
Open: €18.65
ISIN: FR0000130213
Day's Range €18.46 - €19.01
52wk Range: €18.22 - €22.60
Market Capitalisation: €2.63b
VWAP: €18.49262
Shares in Issue: 141.68m

Lagardere Ord (0HB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 392 €18.44408 SI Trade
Negotiated Trade
 17:13:07 - 06-Feb-26
Unknown* 148 €18.62 SI Trade
Negotiated Trade
 17:13:02 - 06-Feb-26
Buy* 1 €18.64 SI Trade
 16:03:03 - 05-Feb-26
Unknown* 0 €18.58 SI Trade
 08:39:31 - 05-Feb-26
Sell* 1 €18.52 SI Trade
 08:30:07 - 05-Feb-26
Sell* 84 €18.52 SI Trade
 08:05:00 - 05-Feb-26
Sell* 84 €18.52 SI Trade
 08:05:00 - 05-Feb-26
Unknown* 53 €18.58 SI Trade
Negotiated Trade
 17:13:02 - 04-Feb-26
Unknown* 204 €18.34618 SI Trade
Negotiated Trade
 17:12:55 - 04-Feb-26
Unknown* 0 €18.52 SI Trade
 11:20:47 - 04-Feb-26
See more Lagardere Ord trades

Lagardere Ord (0HB2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.65 19.01 18.46 18.58 542
5th Feb 2026 (Thu) 18.46 18.89 18.46 18.60 170
4th Feb 2026 (Wed) 18.25 18.61 18.23 18.56 263
3rd Feb 2026 (Tue) 18.82 19.16 18.25 18.25 698
2nd Feb 2026 (Mon) 18.71 19.11 18.71 18.85 156
30th Jan 2026 (Fri) 18.71 19.09 18.66 18.81 131
29th Jan 2026 (Thu) 18.73 19.09 18.67 18.74 243
28th Jan 2026 (Wed) 18.61 18.99 18.60 18.72 86
27th Jan 2026 (Tue) 18.77 19.15 18.69 18.75 203
26th Jan 2026 (Mon) 18.92 19.23 18.75 18.80 212
23rd Jan 2026 (Fri) 18.82 19.22 18.75 18.86 403
22nd Jan 2026 (Thu) 18.77 19.05 18.67 19.02 244
21st Jan 2026 (Wed) 18.54 18.91 18.52 18.69 1,747
20th Jan 2026 (Tue) 18.56 18.92 18.56 18.57 2,061
19th Jan 2026 (Mon) 18.77 19.16 18.63 18.68 10
16th Jan 2026 (Fri) 19.06 19.39 18.92 18.92 1,308
15th Jan 2026 (Thu) 19.195 19.575 18.96 19.06 119
14th Jan 2026 (Wed) 18.80 19.16 18.77 19.16 70
13th Jan 2026 (Tue) 18.84 19.20 18.67 18.75 85
12th Jan 2026 (Mon) 18.84 19.22 18.67 18.81 56
9th Jan 2026 (Fri) 18.54 18.91 18.54 18.65 148
8th Jan 2026 (Thu) 18.75 19.10 18.59 18.59 2,059
7th Jan 2026 (Wed) 18.71 19.07 18.65 18.76 340
See more Lagardere Ord price history

Lagardere Ord (0HB2) Regulatory News

Date Source Headline
See more Lagardere Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered