| Price | €20.015 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €0.01 0.05% |
| Buy | €20.25 |
| Sell | €19.78 |
| Last Trade: | Unknown 25.00 at €20.015 |
| Day's Volume: | 777 |
| Last Close: | €20.015 |
| Open: | €19.955 |
| ISIN: | FR0000130213 |
| Day's Range | €19.87 - €20.355 |
| 52wk Range: | €18.43 - €22.725 |
| Market Capitalisation: | €2.84b |
| VWAP: | €20.03459 |
| Shares in Issue: | 141.67m |
Lagardere Ord (0HB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €20.015 | SI Trade Negotiated Trade |
17:13:22 - 19-Sep-25 |
| Buy* | 105 | €20.05 | SI Trade |
15:52:31 - 19-Sep-25 |
| Buy* | 416 | €20.00 | SI Trade |
14:09:19 - 19-Sep-25 |
| Buy* | 37 | €20.05 | SI Trade |
13:58:02 - 19-Sep-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:23:50 - 19-Sep-25 |
| Buy* | 63 | €20.10 | SI Trade |
09:36:16 - 19-Sep-25 |
| Buy* | 131 | €20.10 | SI Trade |
08:58:37 - 19-Sep-25 |
| Unknown* | 21 | €20.19266 | SI Trade Negotiated Trade |
17:19:34 - 18-Sep-25 |
| Unknown* | 36 | €20.25 | SI Trade Negotiated Trade |
17:13:34 - 18-Sep-25 |
| Unknown* | 6 | €20.30 | SI Trade Negotiated Trade |
17:11:21 - 18-Sep-25 |
Lagardere Ord (0HB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
