Price | €21.125 on 29-03-2024 | at 04:45:01
---|---|
Change | €0.00 0% |
Buy | €21.35 |
Sell | €20.90 |
Buy / Sell 0HB2 Shares |
Last Trade: | Unknown 354.00 at €20.92542 |
Day's Volume: | 0 |
Last Close: | €21.125 |
Open: | €0.00 |
ISIN: | FR0000130213 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €17.69 - €24.15 |
Market Capitalisation: | €2,975m |
VWAP: | €0.00 |
Shares in Issue: | 141m |
Recent Trades History Lagardere Ord (0HB2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 354 | €20.92542 | OTC Trade |
18:08:51 - 28-Mar-24 |
Unknown* | 115 | €21.15 | OTC Trade |
17:56:19 - 28-Mar-24 |
Unknown* | 687 | €20.99687 | OTC Trade |
17:28:44 - 28-Mar-24 |
Buy* | 10 | €21.05 | SI Trade |
16:25:08 - 28-Mar-24 |
Buy* | 130 | €21.05 | SI Trade |
15:59:04 - 28-Mar-24 |
Buy* | 200 | €21.05 | SI Trade |
15:29:10 - 28-Mar-24 |
Unknown* | 29 | €21.00 | OTC Trade |
14:17:46 - 28-Mar-24 |
Buy* | 29 | €21.00 | SI Trade |
14:17:46 - 28-Mar-24 |
Buy* | 14 | €21.05 | SI Trade |
13:37:57 - 28-Mar-24 |
Buy* | 50 | €21.00 | SI Trade |
10:56:51 - 28-Mar-24 |