Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price

Price €0.223 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 71.00 at €0.2356
Day's Volume: 6,428
Last Close: €0.235
Open: €0.223
ISIN: FR001400OKR3
Day's Range €0.00 - €0.00
52wk Range: €0.1497 - €0.645
Market Capitalisation: €89.23m
VWAP: €0.236193
Shares in Issue: 400.14m

Casino Guichard (0HB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €0.2356 OTC Trade
 15:44:20 - 21-May-26
Unknown* 76 €0.235 SI Trade
 15:29:57 - 21-May-26
Unknown* 1,000 €0.235 OTC Trade
 15:20:23 - 21-May-26
Unknown* 615 €0.235 OTC Trade
 15:06:50 - 21-May-26
Unknown* 636 €0.2374 OTC Trade
 14:26:35 - 21-May-26
Unknown* 8 €0.236 SI Trade
 13:41:30 - 21-May-26
Unknown* 100 €0.2376 SI Trade
 12:35:00 - 21-May-26
Unknown* 185 €0.2386 OTC Trade
 12:22:52 - 21-May-26
Unknown* 71 €0.242 OTC Trade
 11:31:50 - 21-May-26
Unknown* 36 €0.24 OTC Trade
 11:19:00 - 21-May-26
See more Casino Guichard trades

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.222 0.223 0.222 0.223 1,766
19th May 2026 (Tue) 0.223 0.223 0.222 0.222 6,052
18th May 2026 (Mon) 0.2252 0.2252 0.223 0.223 1,592
15th May 2026 (Fri) 0.2316 0.2316 0.2252 0.2252 3,743
14th May 2026 (Thu) 0.2226 0.2316 0.2226 0.2316 7,548
13th May 2026 (Wed) 0.224 0.224 0.2226 0.2226 4,073
12th May 2026 (Tue) 0.2264 0.2264 0.224 0.224 25,343
11th May 2026 (Mon) 0.2302 0.2302 0.2264 0.2264 5,789
8th May 2026 (Fri) 0.2284 0.2302 0.2284 0.2302 24,301
7th May 2026 (Thu) 0.2438 0.2438 0.2284 0.2284 9,983
6th May 2026 (Wed) 0.241 0.2438 0.241 0.2438 143,145
5th May 2026 (Tue) 0.1942 0.241 0.1942 0.241 361,799
4th May 2026 (Mon) 0.1942 0.1942 0.1942 0.1942 0
1st May 2026 (Fri) 0.1942 0.1942 0.1942 0.1942 0
30th Apr 2026 (Thu) 0.1575 0.1942 0.1575 0.1942 98,344
29th Apr 2026 (Wed) 0.1583 0.1583 0.1575 0.1575 6,426
28th Apr 2026 (Tue) 0.1579 0.1583 0.1579 0.1583 7,502
27th Apr 2026 (Mon) 0.1497 0.1579 0.1497 0.1579 3,799
24th Apr 2026 (Fri) 0.1532 0.1532 0.1497 0.1497 7,956
23rd Apr 2026 (Thu) 0.1584 0.1584 0.1532 0.1532 6,160
22nd Apr 2026 (Wed) 0.1629 0.1629 0.1584 0.1584 9,810
21st Apr 2026 (Tue) 0.1637 0.1637 0.1629 0.1629 4,414
See more Casino Guichard price history

Casino Guichard (0HB1) Regulatory News

Date Source Headline
See more Casino Guichard regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered