Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €0.1943 SI Trade
 15:52:21 - 10-Jul-26
Unknown* 170 €0.1943 SI Trade
 15:52:19 - 10-Jul-26
Unknown* 4 €0.19 SI Trade
 15:51:34 - 10-Jul-26
Unknown* 2,850 €0.19 SI Trade
 15:49:46 - 10-Jul-26
Unknown* 2,855 €0.19 SI Trade
 15:49:10 - 10-Jul-26
Unknown* 2,855 €0.19 SI Trade
 15:48:31 - 10-Jul-26
Unknown* 2,862 €0.19 SI Trade
 15:48:23 - 10-Jul-26
Unknown* 5,794 €0.19 SI Trade
 15:48:17 - 10-Jul-26
Unknown* 5,794 €0.19 SI Trade
 15:47:36 - 10-Jul-26
Unknown* 170 €0.19 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 170 €0.19 SI Trade
 15:46:11 - 10-Jul-26
Unknown* 170 €0.19 SI Trade
 15:45:43 - 10-Jul-26
Unknown* 170 €0.19 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 2,001 €0.1892 OTC Trade
 15:43:19 - 10-Jul-26
Unknown* 877 €0.1892 OTC Trade
 15:43:00 - 10-Jul-26
Unknown* 710 €0.19 OTC Trade
 15:42:13 - 10-Jul-26
Unknown* 85 €0.1892 OTC Trade
 15:40:58 - 10-Jul-26
Unknown* 431 €0.1892 OTC Trade
 15:40:37 - 10-Jul-26
Unknown* 223 €0.1892 OTC Trade
 15:40:28 - 10-Jul-26
Unknown* 41 €0.1892 OTC Trade
 15:40:20 - 10-Jul-26
Unknown* 170 €0.19 SI Trade
 15:40:10 - 10-Jul-26
Unknown* 35 €0.1892 OTC Trade
 15:39:52 - 10-Jul-26
Unknown* 139 €0.19 SI Trade
 15:33:55 - 10-Jul-26
Unknown* 30 €0.1896 SI Trade
 15:19:22 - 10-Jul-26
Unknown* 19 €0.1896 SI Trade
 15:16:42 - 10-Jul-26
Unknown* 223 €0.1895 OTC Trade
 15:14:19 - 10-Jul-26
Unknown* 110 €0.1908 SI Trade
 14:39:52 - 10-Jul-26
Unknown* 40 €0.1908 SI Trade
 14:39:52 - 10-Jul-26
Unknown* 101 €0.1907 SI Trade
 14:39:44 - 10-Jul-26
Unknown* 25 €0.1907 SI Trade
 14:33:59 - 10-Jul-26
Unknown* 25 €0.1907 SI Trade
 14:33:08 - 10-Jul-26
Unknown* 18 €0.1907 SI Trade
 14:31:53 - 10-Jul-26
Unknown* 6 €0.1908 SI Trade
 14:31:49 - 10-Jul-26
Unknown* 163 €0.1919 SI Trade
 14:31:15 - 10-Jul-26
Unknown* 168 €0.1901 SI Trade
 14:31:11 - 10-Jul-26
Unknown* 45 €0.1919 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 168 €0.1919 SI Trade
 14:29:05 - 10-Jul-26
Unknown* 363 €0.192 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 1,543 €0.1914 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 100 €0.192 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 23 €0.192 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 312 €0.192 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 160 €0.192 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 377 €0.192 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 46 €0.192 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 335 €0.192 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 211 €0.192 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 175 €0.192 OTC Trade
 14:16:49 - 10-Jul-26
Unknown* 25 €0.1929 SI Trade
 14:09:39 - 10-Jul-26
Unknown* 25 €0.1929 SI Trade
 14:05:48 - 10-Jul-26
Unknown* 50 €0.193 SI Trade
 14:05:21 - 10-Jul-26
Unknown* 25 €0.193 SI Trade
 14:05:21 - 10-Jul-26
Unknown* 10 €0.1998 SI Trade
 13:42:26 - 10-Jul-26
Unknown* 29 €0.1999 SI Trade
 12:43:34 - 10-Jul-26
Unknown* 76 €0.2014 SI Trade
 12:29:46 - 10-Jul-26
Unknown* 179 €0.2002 OTC Trade
 11:27:02 - 10-Jul-26
Unknown* 93 €0.2002 OTC Trade
 11:26:49 - 10-Jul-26
Unknown* 99 €0.2002 OTC Trade
 11:26:40 - 10-Jul-26
Unknown* 99 €0.2002 OTC Trade
 11:26:22 - 10-Jul-26
Unknown* 109 €0.2002 OTC Trade
 11:26:06 - 10-Jul-26
Unknown* 112 €0.2002 OTC Trade
 11:26:00 - 10-Jul-26
Unknown* 156 €0.2002 OTC Trade
 11:25:36 - 10-Jul-26
Unknown* 35 €0.203 SI Trade
 11:05:29 - 10-Jul-26
Unknown* 104 €0.201 SI Trade
 11:05:29 - 10-Jul-26
Unknown* 1,415 €0.2028 OTC Trade
 09:15:35 - 10-Jul-26
Unknown* 324 €0.1966 OTC Trade
 08:08:33 - 10-Jul-26
Unknown* 4 €0.1971 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €0.1971 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 8 €0.1971 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €0.1971 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 9 €0.1971 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 637 €0.1971 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 6 €0.2042 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 10 €0.1992 SI Trade
 16:13:29 - 09-Jul-26
Unknown* 437 €0.20 OTC Trade
 15:52:35 - 09-Jul-26
Unknown* 2,001 €0.1998 OTC Trade
 14:59:27 - 09-Jul-26
Unknown* 50 €0.20 OTC Trade
 14:22:20 - 09-Jul-26
Unknown* 43 €0.20 OTC Trade
 14:21:18 - 09-Jul-26
Unknown* 100 €0.2124 OTC Trade
 13:05:59 - 09-Jul-26
Unknown* 819 €0.209 OTC Trade
 08:53:36 - 09-Jul-26
Unknown* 5 €0.2076 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 14 €0.2076 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 163 €0.2098 OTC Trade
 16:11:55 - 08-Jul-26
Unknown* 361 €0.2098 OTC Trade
 15:47:11 - 08-Jul-26
Unknown* 404 €0.2094 OTC Trade
 14:44:10 - 08-Jul-26
Unknown* 19 €0.2094 SI Trade
 14:26:12 - 08-Jul-26
Unknown* 147 €0.2094 SI Trade
 14:20:37 - 08-Jul-26
Unknown* 113 €0.2062 OTC Trade
 14:11:34 - 08-Jul-26
Unknown* 5 €0.206 SI Trade
 14:04:03 - 08-Jul-26
Unknown* 819 €0.2064 OTC Trade
 11:32:23 - 08-Jul-26
Unknown* 3 €0.206 SI Trade
 11:26:37 - 08-Jul-26
Unknown* 121 €0.212 OTC Trade
 15:12:43 - 07-Jul-26
Unknown* 10 €0.2138 SI Trade
 14:47:18 - 07-Jul-26
Unknown* 15 €0.2138 SI Trade
 14:42:11 - 07-Jul-26
Unknown* 2 €0.2138 SI Trade
 14:34:34 - 07-Jul-26
Unknown* 59 €0.2138 SI Trade
 14:32:35 - 07-Jul-26
Unknown* 5 €0.213 OTC Trade
 13:54:09 - 07-Jul-26
Unknown* 8 €0.213 OTC Trade
 13:54:09 - 07-Jul-26
Unknown* 31 €0.213 OTC Trade
 13:54:09 - 07-Jul-26
Unknown* 7 €0.213 OTC Trade
 13:54:09 - 07-Jul-26
Unknown* 35 €0.213 OTC Trade
 13:54:09 - 07-Jul-26
Unknown* 40 €0.213 OTC Trade
 13:54:09 - 07-Jul-26
Unknown* 12 €0.213 OTC Trade
 13:54:09 - 07-Jul-26
Unknown* 7 €0.2144 SI Trade
 13:29:42 - 07-Jul-26
Unknown* 1,225 €0.2126 OTC Trade
 12:23:14 - 07-Jul-26
Unknown* 754 €0.2126 OTC Trade
 12:23:11 - 07-Jul-26
Unknown* 591 €0.2126 OTC Trade
 12:23:07 - 07-Jul-26
Unknown* 599 €0.2126 OTC Trade
 12:23:04 - 07-Jul-26
Unknown* 10 €0.2144 SI Trade
 12:05:23 - 07-Jul-26
Unknown* 82 €0.2138 SI Trade
 10:38:50 - 07-Jul-26
Unknown* 121 €0.2158 OTC Trade
 10:00:51 - 07-Jul-26
Unknown* 70 €0.2174 OTC Trade
 09:12:53 - 07-Jul-26
Unknown* 162 €0.2228 SI Trade
 08:06:48 - 07-Jul-26
Unknown* 32 €0.224 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 35 €0.219 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 117 €0.22 SI Trade
 16:29:40 - 06-Jul-26
Unknown* 10 €0.2218 SI Trade
 14:48:00 - 06-Jul-26
Unknown* 0 €0.2192 SI Trade
 14:00:28 - 06-Jul-26
Unknown* 637 €0.2276 OTC Trade
 11:28:04 - 06-Jul-26
Unknown* 77 €0.2244 OTC Trade
 09:00:18 - 06-Jul-26
Unknown* 69 €0.2258 SI Trade
 08:31:36 - 06-Jul-26
Unknown* 6 €0.226 SI Trade
 08:31:03 - 06-Jul-26
Unknown* 18 €0.22 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 5 €0.2184 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 10 €0.22 SI Trade
 08:00:12 - 06-Jul-26
Unknown* 139 €0.2178 SI Trade
 11:33:59 - 03-Jul-26
Unknown* 342 €0.2178 SI Trade
 11:11:59 - 03-Jul-26
Unknown* 10 €0.2178 SI Trade
 10:26:39 - 03-Jul-26
Unknown* 8 €0.222 SI Trade
 08:46:57 - 03-Jul-26
Unknown* 240 €0.217 OTC Trade
 14:49:10 - 02-Jul-26
Unknown* 4 €0.2158 OTC Trade
 13:24:03 - 02-Jul-26
Unknown* 4 €0.2158 OTC Trade
 13:24:03 - 02-Jul-26
Unknown* 4 €0.2158 OTC Trade
 13:24:03 - 02-Jul-26
Unknown* 42 €0.2152 OTC Trade
 11:25:32 - 02-Jul-26
Unknown* 47 €0.2152 OTC Trade
 11:25:32 - 02-Jul-26
Unknown* 57 €0.2152 OTC Trade
 11:25:32 - 02-Jul-26
Unknown* 62 €0.2212 SI Trade
 10:43:33 - 02-Jul-26
Unknown* 223 €0.2212 OTC Trade
 10:21:46 - 02-Jul-26
Unknown* 10 €0.2188 SI Trade
 09:02:56 - 02-Jul-26
Unknown* 240 €0.2194 OTC Trade
 08:02:12 - 02-Jul-26
Unknown* 4 €0.2138 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 9 €0.2138 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 57 €0.2168 SI Trade
 15:49:12 - 01-Jul-26
Unknown* 0 €0.2202 SI Trade
 14:29:49 - 01-Jul-26
Unknown* 38 €0.22 SI Trade
 14:00:40 - 01-Jul-26
Unknown* 96 €0.2194 SI Trade
 12:53:14 - 01-Jul-26
Unknown* 43 €0.2208 OTC Trade
 11:31:11 - 01-Jul-26
Unknown* 14 €0.2192 OTC Trade
 11:30:36 - 01-Jul-26
Unknown* 10 €0.221 SI Trade
 11:05:43 - 01-Jul-26
Unknown* 10 €0.2204 SI Trade
 11:01:29 - 01-Jul-26
Unknown* 90 €0.2216 SI Trade
 10:53:09 - 01-Jul-26
Unknown* 1,000 €0.2216 OTC Trade
 10:28:38 - 01-Jul-26
Unknown* 297 €0.2186 OTC Trade
 10:09:40 - 01-Jul-26
Unknown* 3 €0.2214 OTC Trade
 10:04:58 - 01-Jul-26
Unknown* 3 €0.2186 OTC Trade
 10:04:18 - 01-Jul-26
Unknown* 29 €0.22 SI Trade
 10:03:42 - 01-Jul-26
Unknown* 3 €0.2214 OTC Trade
 09:59:10 - 01-Jul-26
Unknown* 96 €0.2172 SI Trade
 09:33:45 - 01-Jul-26
Unknown* 900 €0.212 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 202 €0.214 OTC Trade
 15:04:28 - 30-Jun-26
Unknown* 99 €0.214 SI Trade
 14:53:23 - 30-Jun-26
Unknown* 41 €0.2168 OTC Trade
 13:54:38 - 30-Jun-26
Unknown* 99 €0.2178 SI Trade
 13:13:52 - 30-Jun-26
Unknown* 6 €0.2096 SI Trade
 12:26:42 - 30-Jun-26
Unknown* 27 €0.209 SI Trade
 08:54:42 - 30-Jun-26
Unknown* 130 €0.2088 OTC Trade
 08:00:21 - 30-Jun-26
Unknown* 5 €0.2088 SI Trade
 08:00:21 - 30-Jun-26
Unknown* 83 €0.207 SI Trade
 08:00:21 - 30-Jun-26
Unknown* 35 €0.2088 SI Trade
 08:00:21 - 30-Jun-26
Unknown* 49 €0.205 OTC Trade
 16:00:31 - 29-Jun-26
Unknown* 52 €0.205 SI Trade
 15:47:48 - 29-Jun-26
Unknown* 69 €0.205 SI Trade
 15:06:30 - 29-Jun-26
Unknown* 29 €0.2066 SI Trade
 14:42:58 - 29-Jun-26
Unknown* 4 €0.2068 SI Trade
 14:31:58 - 29-Jun-26
Unknown* 5 €0.2068 SI Trade
 13:39:21 - 29-Jun-26
Unknown* 100 €0.205 SI Trade
 09:07:46 - 29-Jun-26
Unknown* 13 €0.208 SI Trade
 08:00:06 - 29-Jun-26
Unknown* 111 €0.208 SI Trade
 08:00:06 - 29-Jun-26
Unknown* 209 €0.2064 OTC Trade
 14:31:55 - 26-Jun-26
Unknown* 8 €0.2086 SI Trade
 12:44:42 - 26-Jun-26
Unknown* 2,498 €0.205 OTC Trade
 09:14:51 - 26-Jun-26
Unknown* 209 €0.2054 OTC Trade
 08:00:48 - 26-Jun-26
Unknown* 85 €0.2052 OTC Trade
 08:00:32 - 26-Jun-26
Unknown* 6 €0.2054 SI Trade
 08:00:23 - 26-Jun-26
Unknown* 8 €0.2054 SI Trade
 08:00:23 - 26-Jun-26
Unknown* 113 €0.2048 SI Trade
 08:00:23 - 26-Jun-26
Unknown* 54 €0.205 SI Trade
 15:54:26 - 25-Jun-26
Unknown* 800 €0.2048 OTC Trade
 14:57:32 - 25-Jun-26
Unknown* 1,462 €0.2052 OTC Trade
 13:56:53 - 25-Jun-26
Unknown* 28 €0.2052 SI Trade
 13:42:49 - 25-Jun-26
Unknown* 53 €0.2068 SI Trade
 12:36:30 - 25-Jun-26
Unknown* 8 €0.2116 SI Trade
 10:34:59 - 25-Jun-26
Unknown* 0 €0.21 OTC Trade
 08:00:22 - 25-Jun-26
Unknown* 17 €0.205 SI Trade
 08:00:11 - 25-Jun-26
Unknown* 82 €0.205 SI Trade
 08:00:11 - 25-Jun-26
Unknown* 172 €0.207 OTC Trade
 15:36:12 - 24-Jun-26
Unknown* 696 €0.207 OTC Trade
 15:25:37 - 24-Jun-26
Unknown* 6 €0.2098 SI Trade
 15:01:34 - 24-Jun-26
Unknown* 294 €0.2066 OTC Trade
 14:51:26 - 24-Jun-26
Unknown* 0 €0.2066 OTC Trade
 14:45:44 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84