| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €0.2356 | OTC Trade |
15:44:20 - 21-May-26 |
| Unknown* | 76 | €0.235 | SI Trade |
15:29:57 - 21-May-26 |
| Unknown* | 1,000 | €0.235 | OTC Trade |
15:20:23 - 21-May-26 |
| Unknown* | 615 | €0.235 | OTC Trade |
15:06:50 - 21-May-26 |
| Unknown* | 636 | €0.2374 | OTC Trade |
14:26:35 - 21-May-26 |
| Unknown* | 8 | €0.236 | SI Trade |
13:41:30 - 21-May-26 |
| Unknown* | 100 | €0.2376 | SI Trade |
12:35:00 - 21-May-26 |
| Unknown* | 185 | €0.2386 | OTC Trade |
12:22:52 - 21-May-26 |
| Unknown* | 71 | €0.242 | OTC Trade |
11:31:50 - 21-May-26 |
| Unknown* | 36 | €0.24 | OTC Trade |
11:19:00 - 21-May-26 |
| Unknown* | 35 | €0.24 | OTC Trade |
11:18:56 - 21-May-26 |
| Unknown* | 35 | €0.242 | OTC Trade |
11:15:01 - 21-May-26 |
| Unknown* | 359 | €0.24 | OTC Trade |
11:10:26 - 21-May-26 |
| Unknown* | 369 | €0.24 | OTC Trade |
11:10:08 - 21-May-26 |
| Unknown* | 418 | €0.24 | OTC Trade |
11:02:26 - 21-May-26 |
| Unknown* | 19 | €0.2394 | SI Trade |
10:54:11 - 21-May-26 |
| Unknown* | 36 | €0.242 | OTC Trade |
10:51:32 - 21-May-26 |
| Unknown* | 293 | €0.2376 | SI Trade |
10:39:56 - 21-May-26 |
| Unknown* | 214 | €0.24 | OTC Trade |
08:41:19 - 21-May-26 |
| Unknown* | 215 | €0.2386 | OTC Trade |
08:40:50 - 21-May-26 |
| Unknown* | 594 | €0.2358 | OTC Trade |
08:17:26 - 21-May-26 |
| Unknown* | 0 | €0.2448 | SI Trade |
08:16:29 - 21-May-26 |
| Unknown* | 9 | €0.245 | SI Trade |
08:16:29 - 21-May-26 |
| Unknown* | 142 | €0.23 | SI Trade |
06:10:53 - 21-May-26 |
| Unknown* | 142 | €0.23 | SI Trade |
06:10:53 - 21-May-26 |
| Unknown* | 375 | €0.23 | SI Trade |
06:10:52 - 21-May-26 |
| Unknown* | 375 | €0.23 | SI Trade |
06:10:52 - 21-May-26 |
| Unknown* | 33 | €0.223 | SI Trade |
15:19:57 - 20-May-26 |
| Unknown* | 252 | €0.2284 | SI Trade |
14:47:35 - 20-May-26 |
| Unknown* | 28 | €0.2294 | SI Trade |
13:39:40 - 20-May-26 |
| Unknown* | 15 | €0.2272 | SI Trade |
13:39:40 - 20-May-26 |
| Unknown* | 278 | €0.2272 | OTC Trade |
12:51:41 - 20-May-26 |
| Unknown* | 170 | €0.2272 | OTC Trade |
12:51:26 - 20-May-26 |
| Unknown* | 12 | €0.23 | SI Trade |
10:42:20 - 20-May-26 |
| Unknown* | 7 | €0.2306 | OTC Trade |
10:24:49 - 20-May-26 |
| Unknown* | 6 | €0.2306 | OTC Trade |
10:24:49 - 20-May-26 |
| Unknown* | 17 | €0.2306 | SI Trade |
09:59:42 - 20-May-26 |
| Unknown* | 175 | €0.23 | SI Trade |
09:30:16 - 20-May-26 |
| Unknown* | 0 | €0.2294 | OTC Trade |
09:07:21 - 20-May-26 |
| Unknown* | 10 | €0.2294 | OTC Trade |
09:07:21 - 20-May-26 |
| Unknown* | 0 | €0.2294 | OTC Trade |
09:07:21 - 20-May-26 |
| Unknown* | 214 | €0.2326 | OTC Trade |
08:34:58 - 20-May-26 |
| Unknown* | 43 | €0.2334 | SI Trade |
08:23:50 - 20-May-26 |
| Unknown* | 132 | €0.2334 | SI Trade |
08:23:48 - 20-May-26 |
| Unknown* | 10 | €0.2358 | SI Trade |
08:11:52 - 20-May-26 |
| Unknown* | 140 | €0.2368 | SI Trade |
08:04:08 - 20-May-26 |
| Unknown* | 152 | €0.2352 | SI Trade |
08:04:08 - 20-May-26 |
| Unknown* | 341 | €0.2228 | OTC Trade |
16:17:32 - 19-May-26 |
| Unknown* | 10 | €0.222 | SI Trade |
15:30:56 - 19-May-26 |
| Unknown* | 200 | €0.223 | SI Trade |
15:30:56 - 19-May-26 |
| Unknown* | 231 | €0.223 | OTC Trade |
15:21:16 - 19-May-26 |
| Unknown* | 4,444 | €0.222 | OTC Trade |
14:49:23 - 19-May-26 |
| Unknown* | 15 | €0.2292 | SI Trade |
14:00:00 - 19-May-26 |
| Unknown* | 59 | €0.2256 | SI Trade |
13:29:19 - 19-May-26 |
| Unknown* | 20 | €0.2256 | SI Trade |
13:29:19 - 19-May-26 |
| Unknown* | 5 | €0.2284 | SI Trade |
12:53:24 - 19-May-26 |
| Unknown* | 47 | €0.2284 | SI Trade |
12:53:24 - 19-May-26 |
| Unknown* | 309 | €0.229 | OTC Trade |
11:32:06 - 19-May-26 |
| Unknown* | 54 | €0.231 | OTC Trade |
10:17:23 - 19-May-26 |
| Unknown* | 3 | €0.228 | SI Trade |
10:11:37 - 19-May-26 |
| Unknown* | 7 | €0.23 | SI Trade |
08:58:48 - 19-May-26 |
| Unknown* | 8 | €0.2276 | SI Trade |
08:21:47 - 19-May-26 |
| Unknown* | 32 | €0.2232 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 171 | €0.2232 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 42 | €0.2232 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 44 | €0.2232 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 10 | €0.2232 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €0.223 | SI Trade |
16:26:07 - 18-May-26 |
| Unknown* | 7 | €0.225 | SI Trade |
16:05:57 - 18-May-26 |
| Unknown* | 270 | €0.225 | SI Trade |
15:30:55 - 18-May-26 |
| Unknown* | 14 | €0.2224 | SI Trade |
15:22:57 - 18-May-26 |
| Unknown* | 10 | €0.225 | SI Trade |
14:43:51 - 18-May-26 |
| Unknown* | 42 | €0.2234 | SI Trade |
14:43:51 - 18-May-26 |
| Unknown* | 51 | €0.2234 | OTC Trade |
14:26:17 - 18-May-26 |
| Unknown* | 36 | €0.222 | SI Trade |
13:16:17 - 18-May-26 |
| Unknown* | 80 | €0.224 | OTC Trade |
12:42:48 - 18-May-26 |
| Unknown* | 41 | €0.221 | SI Trade |
10:39:42 - 18-May-26 |
| Unknown* | 17 | €0.2226 | SI Trade |
10:26:12 - 18-May-26 |
| Unknown* | 365 | €0.2216 | SI Trade |
10:15:05 - 18-May-26 |
| Unknown* | 268 | €0.2226 | SI Trade |
10:14:15 - 18-May-26 |
| Unknown* | 10 | €0.2258 | SI Trade |
09:43:53 - 18-May-26 |
| Unknown* | 215 | €0.228 | OTC Trade |
08:25:22 - 18-May-26 |
| Unknown* | 76 | €0.2212 | OTC Trade |
08:12:18 - 18-May-26 |
| Unknown* | 20 | €0.22 | OTC Trade |
08:12:18 - 18-May-26 |
| Unknown* | 0 | €0.22 | OTC Trade |
08:12:18 - 18-May-26 |
| Unknown* | 30 | €0.225 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 22 | €0.225 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 4 | €0.2246 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 9 | €0.2246 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €0.2246 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 5 | €0.2246 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 89 | €0.2254 | OTC Trade |
16:00:04 - 15-May-26 |
| Unknown* | 39 | €0.2252 | SI Trade |
15:10:37 - 15-May-26 |
| Unknown* | 175 | €0.2258 | SI Trade |
15:08:48 - 15-May-26 |
| Unknown* | 20 | €0.2292 | SI Trade |
14:58:17 - 15-May-26 |
| Unknown* | 31 | €0.2274 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 179 | €0.2288 | SI Trade |
14:02:08 - 15-May-26 |
| Unknown* | 594 | €0.2284 | OTC Trade |
13:32:42 - 15-May-26 |
| Unknown* | 55 | €0.2274 | SI Trade |
13:29:40 - 15-May-26 |
| Unknown* | 145 | €0.235 | SI Trade |
12:28:49 - 15-May-26 |
| Unknown* | 24 | €0.235 | SI Trade |
12:28:49 - 15-May-26 |
| Unknown* | 440 | €0.232 | SI Trade |
12:23:08 - 15-May-26 |
| Unknown* | 117 | €0.234 | SI Trade |
12:23:08 - 15-May-26 |
| Unknown* | 71 | €0.2316 | SI Trade |
11:43:04 - 15-May-26 |
| Unknown* | 43 | €0.2312 | OTC Trade |
11:11:52 - 15-May-26 |
| Unknown* | 434 | €0.2384 | OTC Trade |
09:20:58 - 15-May-26 |
| Unknown* | 84 | €0.2358 | OTC Trade |
08:36:13 - 15-May-26 |
| Unknown* | 216 | €0.2372 | OTC Trade |
08:32:10 - 15-May-26 |
| Unknown* | 399 | €0.2378 | OTC Trade |
08:16:30 - 15-May-26 |
| Unknown* | 10 | €0.238 | SI Trade |
08:13:26 - 15-May-26 |
| Unknown* | 31 | €0.231 | OTC Trade |
08:00:15 - 15-May-26 |
| Unknown* | 78 | €0.2358 | OTC Trade |
08:00:15 - 15-May-26 |
| Unknown* | 2 | €0.231 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 24 | €0.231 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 434 | €0.236 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 9 | €0.236 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 10 | €0.2316 | SI Trade |
16:00:07 - 14-May-26 |
| Unknown* | 70 | €0.2314 | SI Trade |
15:49:55 - 14-May-26 |
| Unknown* | 5 | €0.2322 | SI Trade |
14:23:18 - 14-May-26 |
| Unknown* | 7 | €0.2346 | SI Trade |
14:23:18 - 14-May-26 |
| Unknown* | 369 | €0.2348 | OTC Trade |
14:03:36 - 14-May-26 |
| Unknown* | 170 | €0.23 | SI Trade |
13:13:50 - 14-May-26 |
| Unknown* | 223 | €0.2324 | OTC Trade |
12:59:32 - 14-May-26 |
| Unknown* | 10 | €0.2314 | SI Trade |
12:24:07 - 14-May-26 |
| Unknown* | 180 | €0.2346 | OTC Trade |
10:52:49 - 14-May-26 |
| Unknown* | 10 | €0.2346 | SI Trade |
10:34:27 - 14-May-26 |
| Unknown* | 9 | €0.2358 | SI Trade |
10:24:49 - 14-May-26 |
| Unknown* | 10 | €0.2344 | SI Trade |
10:23:39 - 14-May-26 |
| Unknown* | 20 | €0.2344 | SI Trade |
10:21:07 - 14-May-26 |
| Unknown* | 19 | €0.2358 | SI Trade |
10:06:34 - 14-May-26 |
| Unknown* | 100 | €0.2344 | SI Trade |
10:01:02 - 14-May-26 |
| Unknown* | 368 | €0.2322 | OTC Trade |
09:59:05 - 14-May-26 |
| Unknown* | 300 | €0.2312 | OTC Trade |
09:50:43 - 14-May-26 |
| Unknown* | 323 | €0.2284 | OTC Trade |
09:33:02 - 14-May-26 |
| Unknown* | 198 | €0.2284 | OTC Trade |
09:32:50 - 14-May-26 |
| Unknown* | 10 | €0.232 | SI Trade |
09:12:31 - 14-May-26 |
| Unknown* | 125 | €0.2306 | SI Trade |
09:12:31 - 14-May-26 |
| Unknown* | 4,444 | €0.2306 | OTC Trade |
09:02:20 - 14-May-26 |
| Unknown* | 5 | €0.2246 | SI Trade |
08:24:41 - 14-May-26 |
| Unknown* | 118 | €0.22 | OTC Trade |
08:00:32 - 14-May-26 |
| Unknown* | 218 | €0.2236 | OTC Trade |
08:00:31 - 14-May-26 |
| Unknown* | 82 | €0.22 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 57 | €0.22 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 67 | €0.2216 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 21 | €0.2216 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 6 | €0.2226 | SI Trade |
16:17:14 - 13-May-26 |
| Unknown* | 850 | €0.2226 | OTC Trade |
16:16:45 - 13-May-26 |
| Unknown* | 1,185 | €0.2214 | SI Trade |
15:37:51 - 13-May-26 |
| Unknown* | 80 | €0.2226 | OTC Trade |
15:32:57 - 13-May-26 |
| Unknown* | 1,349 | €0.2226 | OTC Trade |
15:17:26 - 13-May-26 |
| Unknown* | 76 | €0.225 | SI Trade |
12:54:34 - 13-May-26 |
| Unknown* | 6 | €0.225 | SI Trade |
12:21:18 - 13-May-26 |
| Unknown* | 34 | €0.2236 | SI Trade |
12:21:18 - 13-May-26 |
| Unknown* | 10 | €0.224 | SI Trade |
11:54:39 - 13-May-26 |
| Unknown* | 211 | €0.222 | SI Trade |
11:54:39 - 13-May-26 |
| Unknown* | 45 | €0.2234 | SI Trade |
09:32:19 - 13-May-26 |
| Unknown* | 38 | €0.2228 | OTC Trade |
09:26:47 - 13-May-26 |
| Unknown* | 145 | €0.219 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 38 | €0.219 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 2,451 | €0.224 | OTC Trade |
16:28:21 - 12-May-26 |
| Unknown* | 3,025 | €0.224 | OTC Trade |
16:28:21 - 12-May-26 |
| Unknown* | 3,920 | €0.224 | OTC Trade |
16:28:21 - 12-May-26 |
| Unknown* | 18 | €0.224 | OTC Trade |
16:24:24 - 12-May-26 |
| Unknown* | 747 | €0.224 | SI Trade |
16:14:58 - 12-May-26 |
| Unknown* | 300 | €0.2268 | OTC Trade |
16:14:39 - 12-May-26 |
| Unknown* | 368 | €0.226 | OTC Trade |
15:51:17 - 12-May-26 |
| Unknown* | 76 | €0.226 | SI Trade |
15:36:21 - 12-May-26 |
| Unknown* | 46 | €0.2248 | SI Trade |
15:35:45 - 12-May-26 |
| Unknown* | 374 | €0.2248 | SI Trade |
15:35:45 - 12-May-26 |
| Unknown* | 105 | €0.227 | SI Trade |
15:16:36 - 12-May-26 |
| Unknown* | 57 | €0.227 | OTC Trade |
15:00:28 - 12-May-26 |
| Unknown* | 10 | €0.228 | SI Trade |
14:39:44 - 12-May-26 |
| Unknown* | 34 | €0.2258 | SI Trade |
14:25:21 - 12-May-26 |
| Unknown* | 200 | €0.2262 | SI Trade |
14:15:14 - 12-May-26 |
| Unknown* | 178 | €0.223 | SI Trade |
12:59:13 - 12-May-26 |
| Unknown* | 125 | €0.2238 | SI Trade |
12:54:09 - 12-May-26 |
| Unknown* | 323 | €0.2236 | OTC Trade |
12:36:29 - 12-May-26 |
| Unknown* | 7,809 | €0.2204 | OTC Trade |
11:59:40 - 12-May-26 |
| Unknown* | 17 | €0.22 | SI Trade |
11:22:39 - 12-May-26 |
| Unknown* | 38 | €0.22 | OTC Trade |
11:05:27 - 12-May-26 |
| Unknown* | 50 | €0.22 | SI Trade |
11:05:26 - 12-May-26 |
| Unknown* | 30 | €0.2228 | SI Trade |
11:04:30 - 12-May-26 |
| Unknown* | 0 | €0.2244 | OTC Trade |
10:36:41 - 12-May-26 |
| Unknown* | 179 | €0.2244 | SI Trade |
10:27:22 - 12-May-26 |
| Unknown* | 1,815 | €0.226 | SI Trade |
08:54:46 - 12-May-26 |
| Unknown* | 110 | €0.226 | SI Trade |
08:50:54 - 12-May-26 |
| Unknown* | 223 | €0.228 | OTC Trade |
08:22:02 - 12-May-26 |
| Unknown* | 1,272 | €0.2298 | OTC Trade |
08:00:30 - 12-May-26 |
| Unknown* | 807 | €0.2298 | OTC Trade |
08:00:30 - 12-May-26 |
| Unknown* | 201 | €0.2298 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 242 | €0.2298 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 52 | €0.2298 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 14 | €0.2298 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 49 | €0.2298 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 42 | €0.2298 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 36 | €0.2304 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 58 | €0.2264 | SI Trade |
16:25:44 - 11-May-26 |
| Unknown* | 1,946 | €0.2304 | OTC Trade |
16:17:04 - 11-May-26 |
| Unknown* | 27 | €0.2304 | SI Trade |
16:02:47 - 11-May-26 |
| Unknown* | 49 | €0.2314 | SI Trade |
15:41:17 - 11-May-26 |