| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €0.1768 | SI Trade |
10:50:03 - 28-Sep-26 |
| Unknown* | 5 | €0.1754 | SI Trade |
09:41:27 - 28-Sep-26 |
| Unknown* | 6 | €0.1611 | SI Trade |
09:39:03 - 28-Sep-26 |
| Unknown* | 58 | €0.165 | SI Trade |
09:39:03 - 28-Sep-26 |
| Unknown* | 50 | €0.165 | SI Trade |
09:39:03 - 28-Sep-26 |
| Unknown* | 10 | €0.1776 | SI Trade |
14:59:36 - 25-Sep-26 |
| Unknown* | 9 | €0.1776 | SI Trade |
14:45:10 - 25-Sep-26 |
| Unknown* | 8 | €0.1744 | SI Trade |
10:39:18 - 25-Sep-26 |
| Unknown* | 106 | €0.1744 | SI Trade |
10:09:25 - 25-Sep-26 |
| Unknown* | 192 | €0.1746 | SI Trade |
10:04:15 - 25-Sep-26 |
| Unknown* | 192 | €0.1742 | SI Trade |
10:01:39 - 25-Sep-26 |
| Unknown* | 193 | €0.1745 | SI Trade |
09:59:34 - 25-Sep-26 |
| Unknown* | 192 | €0.1738 | SI Trade |
09:58:42 - 25-Sep-26 |
| Unknown* | 124 | €0.1747 | SI Trade |
09:53:23 - 25-Sep-26 |
| Unknown* | 67 | €0.1747 | SI Trade |
09:51:33 - 25-Sep-26 |
| Unknown* | 192 | €0.1747 | SI Trade |
09:51:29 - 25-Sep-26 |
| Unknown* | 191 | €0.1747 | SI Trade |
09:50:55 - 25-Sep-26 |
| Unknown* | 191 | €0.175 | SI Trade |
09:50:25 - 25-Sep-26 |
| Unknown* | 191 | €0.1751 | SI Trade |
09:50:06 - 25-Sep-26 |
| Unknown* | 191 | €0.1751 | SI Trade |
09:50:03 - 25-Sep-26 |
| Unknown* | 191 | €0.1752 | SI Trade |
09:49:39 - 25-Sep-26 |
| Unknown* | 191 | €0.1752 | SI Trade |
09:39:34 - 25-Sep-26 |
| Unknown* | 44 | €0.1751 | SI Trade |
09:38:50 - 25-Sep-26 |
| Unknown* | 6 | €0.1751 | SI Trade |
08:00:28 - 25-Sep-26 |
| Unknown* | 10 | €0.178 | SI Trade |
14:52:25 - 24-Sep-26 |
| Unknown* | 10 | €0.178 | SI Trade |
14:52:25 - 24-Sep-26 |
| Unknown* | 1,140 | €0.1754 | OTC Trade |
12:53:26 - 24-Sep-26 |
| Unknown* | 697 | €0.1753 | OTC Trade |
12:51:06 - 24-Sep-26 |
| Unknown* | 120 | €0.1754 | SI Trade |
12:39:09 - 24-Sep-26 |
| Unknown* | 10 | €0.1777 | SI Trade |
12:03:41 - 24-Sep-26 |
| Unknown* | 1,959 | €0.1786 | OTC Trade |
10:48:41 - 24-Sep-26 |
| Unknown* | 2,209 | €0.1769 | OTC Trade |
10:48:01 - 24-Sep-26 |
| Unknown* | 56 | €0.1764 | SI Trade |
09:10:06 - 24-Sep-26 |
| Unknown* | 49 | €0.177 | OTC Trade |
08:31:44 - 24-Sep-26 |
| Unknown* | 311 | €0.1782 | OTC Trade |
08:11:59 - 24-Sep-26 |
| Unknown* | 50 | €0.1782 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 11 | €0.1799 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 86 | €0.1804 | SI Trade |
14:58:47 - 23-Sep-26 |
| Unknown* | 10 | €0.1826 | SI Trade |
09:20:07 - 23-Sep-26 |
| Unknown* | 9 | €0.1838 | SI Trade |
08:28:06 - 23-Sep-26 |
| Unknown* | 129 | €0.1838 | SI Trade |
08:27:06 - 23-Sep-26 |
| Unknown* | 0 | €0.1802 | OTC Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | €0.1802 | OTC Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | €0.1802 | OTC Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | €0.1802 | OTC Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | €0.1802 | OTC Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 14 | €0.1802 | SI Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 114 | €0.1802 | OTC Trade |
10:52:04 - 22-Sep-26 |
| Unknown* | 48 | €0.1802 | OTC Trade |
10:49:51 - 22-Sep-26 |
| Unknown* | 18 | €0.1802 | SI Trade |
10:17:06 - 22-Sep-26 |
| Unknown* | 11 | €0.1818 | SI Trade |
09:09:01 - 22-Sep-26 |
| Unknown* | 3 | €0.1821 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 3 | €0.1821 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 3 | €0.1821 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 2 | €0.1804 | OTC Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 2 | €0.1804 | OTC Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 14 | €0.1804 | OTC Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 10 | €0.1821 | SI Trade |
15:26:38 - 21-Sep-26 |
| Unknown* | 419 | €0.1821 | OTC Trade |
14:59:01 - 21-Sep-26 |
| Unknown* | 100 | €0.182 | SI Trade |
12:53:56 - 21-Sep-26 |
| Unknown* | 106 | €0.1823 | SI Trade |
10:59:06 - 21-Sep-26 |
| Unknown* | 16 | €0.1825 | SI Trade |
09:00:05 - 21-Sep-26 |
| Unknown* | 12 | €0.1825 | SI Trade |
08:41:44 - 21-Sep-26 |
| Unknown* | 3 | €0.182433 | Currency Conversion Negotiated Trade |
16:02:53 - 18-Sep-26 |
| Unknown* | 4 | €0.182 | OTC Trade |
10:45:06 - 18-Sep-26 |
| Unknown* | 10 | €0.184 | SI Trade |
10:04:06 - 18-Sep-26 |
| Unknown* | 17 | €0.1804 | SI Trade |
08:02:01 - 18-Sep-26 |
| Unknown* | 60 | €0.1804 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 6 | €0.1831 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 1 | €0.182215 | Currency Conversion Negotiated Trade |
16:24:09 - 17-Sep-26 |
| Unknown* | 10 | €0.1828 | SI Trade |
15:00:20 - 17-Sep-26 |
| Unknown* | 28 | €0.1793 | SI Trade |
12:04:36 - 17-Sep-26 |
| Unknown* | 21 | €0.1795 | SI Trade |
12:04:07 - 17-Sep-26 |
| Unknown* | 10 | €0.1799 | SI Trade |
12:03:32 - 17-Sep-26 |
| Unknown* | 262 | €0.1826 | OTC Trade |
11:24:06 - 17-Sep-26 |
| Unknown* | 90 | €0.1824 | SI Trade |
11:11:23 - 17-Sep-26 |
| Unknown* | 73 | €0.1824 | OTC Trade |
10:20:32 - 17-Sep-26 |
| Unknown* | 10 | €0.1827 | SI Trade |
09:29:35 - 17-Sep-26 |
| Unknown* | 2,209 | €0.181 | OTC Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 12 | €0.1811 | SI Trade |
15:15:34 - 16-Sep-26 |
| Unknown* | 8 | €0.1818 | SI Trade |
15:15:34 - 16-Sep-26 |
| Unknown* | 25 | €0.1818 | SI Trade |
14:47:22 - 16-Sep-26 |
| Unknown* | 29 | €0.1818 | SI Trade |
14:16:06 - 16-Sep-26 |
| Unknown* | 10 | €0.1805 | SI Trade |
10:59:41 - 16-Sep-26 |
| Unknown* | 10 | €0.182 | SI Trade |
09:34:33 - 16-Sep-26 |
| Unknown* | 54 | €0.181 | OTC Trade |
08:17:28 - 16-Sep-26 |
| Unknown* | 0 | €0.1805 | OTC Trade |
08:00:11 - 16-Sep-26 |
| Unknown* | 10 | €0.1835 | SI Trade |
12:28:28 - 15-Sep-26 |
| Unknown* | 54 | €0.1841 | OTC Trade |
09:06:42 - 15-Sep-26 |
| Unknown* | 47 | €0.1842 | OTC Trade |
08:44:08 - 15-Sep-26 |
| Unknown* | 646 | €0.182 | OTC Trade |
08:16:58 - 15-Sep-26 |
| Unknown* | 1,382 | €0.182 | OTC Trade |
08:16:49 - 15-Sep-26 |
| Unknown* | 47 | €0.1842 | OTC Trade |
08:00:19 - 15-Sep-26 |
| Unknown* | 5 | €0.1842 | SI Trade |
08:00:19 - 15-Sep-26 |
| Unknown* | 27 | €0.181 | SI Trade |
12:35:28 - 14-Sep-26 |
| Unknown* | 29 | €0.181 | SI Trade |
11:16:06 - 14-Sep-26 |
| Unknown* | 70 | €0.181 | SI Trade |
11:15:06 - 14-Sep-26 |
| Unknown* | 0 | €0.1801 | SI Trade |
10:51:17 - 14-Sep-26 |
| Unknown* | 143 | €0.1808 | OTC Trade |
10:20:26 - 14-Sep-26 |
| Unknown* | 100 | €0.1803 | OTC Trade |
09:58:01 - 14-Sep-26 |
| Unknown* | 52 | €0.182 | SI Trade |
09:20:06 - 14-Sep-26 |
| Unknown* | 121 | €0.182 | SI Trade |
09:18:06 - 14-Sep-26 |
| Unknown* | 25 | €0.182 | SI Trade |
08:50:19 - 14-Sep-26 |
| Unknown* | 25 | €0.182 | SI Trade |
08:50:19 - 14-Sep-26 |
| Unknown* | 10 | €0.1845 | SI Trade |
08:19:27 - 14-Sep-26 |
| Unknown* | 25 | €0.182 | SI Trade |
08:09:52 - 14-Sep-26 |
| Unknown* | 32 | €0.1836 | OTC Trade |
15:34:15 - 11-Sep-26 |
| Unknown* | 32 | €0.1836 | OTC Trade |
15:34:15 - 11-Sep-26 |
| Unknown* | 7 | €0.1844 | SI Trade |
14:48:06 - 11-Sep-26 |
| Unknown* | 5,638 | €0.1831 | OTC Trade |
14:48:03 - 11-Sep-26 |
| Unknown* | 10 | €0.1831 | SI Trade |
13:08:06 - 11-Sep-26 |
| Unknown* | 10 | €0.1846 | SI Trade |
12:43:06 - 11-Sep-26 |
| Unknown* | 2,507 | €0.183 | OTC Trade |
12:23:40 - 11-Sep-26 |
| Unknown* | 110 | €0.182 | SI Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 10 | €0.185 | SI Trade |
15:17:30 - 10-Sep-26 |
| Unknown* | 55 | €0.1845 | OTC Trade |
10:59:47 - 10-Sep-26 |
| Unknown* | 97 | €0.1845 | OTC Trade |
10:59:18 - 10-Sep-26 |
| Unknown* | 10 | €0.1829 | SI Trade |
09:15:45 - 10-Sep-26 |
| Unknown* | 6 | €0.186 | SI Trade |
16:09:25 - 09-Sep-26 |
| Unknown* | 10 | €0.185 | SI Trade |
10:37:06 - 09-Sep-26 |
| Unknown* | 16 | €0.183 | OTC Trade |
09:20:50 - 09-Sep-26 |
| Unknown* | 93 | €0.1835 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 10 | €0.1855 | OTC Trade |
14:42:24 - 08-Sep-26 |
| Unknown* | 42 | €0.1855 | OTC Trade |
14:42:24 - 08-Sep-26 |
| Unknown* | 43 | €0.1855 | OTC Trade |
14:42:24 - 08-Sep-26 |
| Unknown* | 19 | €0.1855 | OTC Trade |
14:42:24 - 08-Sep-26 |
| Unknown* | 26 | €0.1855 | SI Trade |
14:36:28 - 08-Sep-26 |
| Unknown* | 10 | €0.1867 | SI Trade |
09:19:06 - 08-Sep-26 |
| Unknown* | 39 | €0.1868 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 10 | €0.183 | SI Trade |
15:13:13 - 07-Sep-26 |
| Unknown* | 28 | €0.182 | OTC Trade |
14:40:22 - 07-Sep-26 |
| Unknown* | 0 | €0.182 | OTC Trade |
14:40:22 - 07-Sep-26 |
| Unknown* | 3 | €0.1863 | OTC Trade |
14:40:22 - 07-Sep-26 |
| Unknown* | 4 | €0.1863 | OTC Trade |
14:40:22 - 07-Sep-26 |
| Unknown* | 10 | €0.185 | SI Trade |
12:33:06 - 07-Sep-26 |
| Unknown* | 697 | €0.185 | OTC Trade |
11:52:45 - 07-Sep-26 |
| Unknown* | 93 | €0.1811 | SI Trade |
11:33:06 - 07-Sep-26 |
| Unknown* | 93 | €0.1865 | SI Trade |
11:25:06 - 07-Sep-26 |
| Unknown* | 214 | €0.1814 | SI Trade |
11:05:01 - 07-Sep-26 |
| Unknown* | 66 | €0.1863 | SI Trade |
10:12:16 - 07-Sep-26 |
| Unknown* | 10 | €0.1866 | SI Trade |
10:11:06 - 07-Sep-26 |
| Unknown* | 54 | €0.1863 | SI Trade |
10:11:06 - 07-Sep-26 |
| Unknown* | 7 | €0.1866 | SI Trade |
10:11:06 - 07-Sep-26 |
| Unknown* | 68 | €0.1817 | SI Trade |
09:50:50 - 07-Sep-26 |
| Unknown* | 8 | €0.1819 | SI Trade |
09:45:14 - 07-Sep-26 |
| Unknown* | 16 | €0.1863 | SI Trade |
09:34:04 - 07-Sep-26 |
| Unknown* | 22 | €0.1846 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 233 | €0.1846 | OTC Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 9 | €0.1846 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 21 | €0.1846 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 67 | €0.1852 | SI Trade |
14:56:15 - 04-Sep-26 |
| Unknown* | 5 | €0.1824 | OTC Trade |
10:32:26 - 04-Sep-26 |
| Unknown* | 46 | €0.1841 | OTC Trade |
10:32:19 - 04-Sep-26 |
| Unknown* | 10 | €0.1839 | SI Trade |
09:02:02 - 04-Sep-26 |
| Unknown* | 45 | €0.187 | OTC Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 20 | €0.187 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 16 | €0.187 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 3 | €0.1832 | SI Trade |
10:07:32 - 03-Sep-26 |
| Unknown* | 0 | €0.183 | OTC Trade |
08:07:15 - 03-Sep-26 |
| Unknown* | 0 | €0.183 | OTC Trade |
08:07:09 - 03-Sep-26 |
| Unknown* | 66 | €0.183 | OTC Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 90 | €0.183 | SI Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 52 | €0.1822 | OTC Trade |
16:21:45 - 02-Sep-26 |
| Unknown* | 96 | €0.1813 | SI Trade |
16:00:29 - 02-Sep-26 |
| Unknown* | 10 | €0.1854 | SI Trade |
15:58:39 - 02-Sep-26 |
| Unknown* | 27 | €0.186 | SI Trade |
15:23:01 - 02-Sep-26 |
| Unknown* | 10,000 | €0.185 | SI Trade |
13:35:23 - 02-Sep-26 |
| Unknown* | 116 | €0.1847 | OTC Trade |
09:33:46 - 02-Sep-26 |
| Unknown* | 56 | €0.1848 | OTC Trade |
09:20:53 - 02-Sep-26 |
| Unknown* | 182 | €0.1804 | SI Trade |
08:50:10 - 02-Sep-26 |
| Unknown* | 134 | €0.181 | SI Trade |
08:41:33 - 02-Sep-26 |
| Unknown* | 88 | €0.181 | SI Trade |
08:41:31 - 02-Sep-26 |
| Unknown* | 115 | €0.187 | OTC Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 46 | €0.187 | OTC Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | -13,668 | €0.1844 | Correction Negotiated Trade |
16:40:38 - 01-Sep-26 |
| Unknown* | 13,668 | €0.1844 | Negotiated Trade |
16:40:38 - 01-Sep-26 |
| Unknown* | 13,668 | €0.1844 | Negotiated Trade |
16:40:38 - 01-Sep-26 |
| Unknown* | 49 | €0.1863 | SI Trade |
12:12:50 - 01-Sep-26 |
| Unknown* | 50 | €0.1864 | SI Trade |
12:12:34 - 01-Sep-26 |
| Unknown* | 150 | €0.1832 | OTC Trade |
12:05:49 - 01-Sep-26 |
| Unknown* | 193 | €0.1832 | OTC Trade |
12:04:47 - 01-Sep-26 |
| Unknown* | 87 | €0.1864 | SI Trade |
11:23:22 - 01-Sep-26 |
| Unknown* | 19 | €0.185 | SI Trade |
11:23:15 - 01-Sep-26 |
| Unknown* | 66 | €0.1831 | SI Trade |
10:53:55 - 01-Sep-26 |
| Unknown* | 10 | €0.1855 | SI Trade |
10:52:20 - 01-Sep-26 |
| Unknown* | 10 | €0.1856 | SI Trade |
09:29:08 - 01-Sep-26 |
| Unknown* | 35 | €0.1856 | SI Trade |
09:29:08 - 01-Sep-26 |
| Unknown* | 559 | €0.1848 | OTC Trade |
09:18:51 - 01-Sep-26 |
| Unknown* | 86 | €0.1826 | SI Trade |
08:03:54 - 01-Sep-26 |
| Unknown* | 95 | €0.1815 | OTC Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 9 | €0.1815 | OTC Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 6 | €0.1815 | OTC Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 52 | €0.1815 | OTC Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 29 | €0.1815 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 100 | €0.185 | SI Trade |
10:09:34 - 28-Aug-26 |
| Unknown* | 468 | €0.185 | OTC Trade |
09:08:58 - 28-Aug-26 |
| Unknown* | 10 | €0.1883 | SI Trade |
08:19:37 - 28-Aug-26 |
| Unknown* | 52 | €0.1899 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 10 | €0.1856 | SI Trade |
16:24:07 - 27-Aug-26 |
| Unknown* | 1,071 | €0.187 | OTC Trade |
15:20:55 - 27-Aug-26 |