Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.222 0.223 0.222 0.223 1,766
19th May 2026 (Tue) 0.223 0.223 0.222 0.222 6,052
18th May 2026 (Mon) 0.2252 0.2252 0.223 0.223 1,592
15th May 2026 (Fri) 0.2316 0.2316 0.2252 0.2252 3,743
14th May 2026 (Thu) 0.2226 0.2316 0.2226 0.2316 7,548
13th May 2026 (Wed) 0.224 0.224 0.2226 0.2226 4,073
12th May 2026 (Tue) 0.2264 0.2264 0.224 0.224 25,343
11th May 2026 (Mon) 0.2302 0.2302 0.2264 0.2264 5,789
8th May 2026 (Fri) 0.2284 0.2302 0.2284 0.2302 24,301
7th May 2026 (Thu) 0.2438 0.2438 0.2284 0.2284 9,983
6th May 2026 (Wed) 0.241 0.2438 0.241 0.2438 143,145
5th May 2026 (Tue) 0.1942 0.241 0.1942 0.241 361,799
4th May 2026 (Mon) 0.1942 0.1942 0.1942 0.1942 0
1st May 2026 (Fri) 0.1942 0.1942 0.1942 0.1942 0
30th Apr 2026 (Thu) 0.1575 0.1942 0.1575 0.1942 98,344
29th Apr 2026 (Wed) 0.1583 0.1583 0.1575 0.1575 6,426
28th Apr 2026 (Tue) 0.1579 0.1583 0.1579 0.1583 7,502
27th Apr 2026 (Mon) 0.1497 0.1579 0.1497 0.1579 3,799
24th Apr 2026 (Fri) 0.1532 0.1532 0.1497 0.1497 7,956
23rd Apr 2026 (Thu) 0.1584 0.1584 0.1532 0.1532 6,160
22nd Apr 2026 (Wed) 0.1629 0.1629 0.1584 0.1584 9,810
21st Apr 2026 (Tue) 0.1637 0.1637 0.1629 0.1629 4,414
20th Apr 2026 (Mon) 0.1696 0.1696 0.1637 0.1637 7,019
17th Apr 2026 (Fri) 0.1685 0.1696 0.1685 0.1696 63,334
16th Apr 2026 (Thu) 0.1645 0.1685 0.1645 0.1685 103,655
15th Apr 2026 (Wed) 0.162 0.1645 0.162 0.1645 8,382
14th Apr 2026 (Tue) 0.1574 0.162 0.1574 0.162 9,536
13th Apr 2026 (Mon) 0.1538 0.1574 0.1538 0.1574 24,209
10th Apr 2026 (Fri) 0.1572 0.1572 0.1538 0.1538 50,773
9th Apr 2026 (Thu) 0.16 0.16 0.1572 0.1572 640
8th Apr 2026 (Wed) 0.158 0.16 0.158 0.16 2,958
7th Apr 2026 (Tue) 0.159 0.159 0.158 0.158 5,794
6th Apr 2026 (Mon) 0.159 0.159 0.159 0.159 0
3rd Apr 2026 (Fri) 0.159 0.159 0.159 0.159 0
2nd Apr 2026 (Thu) 0.159 0.159 0.159 0.159 17,809
1st Apr 2026 (Wed) 0.16 0.16 0.159 0.159 5,843
31st Mar 2026 (Tue) 0.168 0.168 0.16 0.16 14,874
30th Mar 2026 (Mon) 0.1629 0.168 0.1629 0.168 14,520
27th Mar 2026 (Fri) 0.161 0.1629 0.161 0.1629 342
26th Mar 2026 (Thu) 0.1699 0.1699 0.161 0.161 9,356
25th Mar 2026 (Wed) 0.1656 0.1699 0.1656 0.1699 356
24th Mar 2026 (Tue) 0.164 0.1656 0.164 0.1656 1,167
23rd Mar 2026 (Mon) 0.1681 0.1681 0.164 0.164 1,380
FTSE 100 Latest
Value10,443.47
Change11.13