Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price

Price €0.159 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,644.00 at €0.1582
Day's Volume: 0
Last Close: €0.159
Open: €0.00
ISIN: FR001400OKR3
Day's Range €0.00 - €0.00
52wk Range: €0.1551 - €0.7317
Market Capitalisation: €63.65m
VWAP: €0.00
Shares in Issue: 400.29m

Casino Guichard (0HB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,644 €0.1582 OTC Trade
15:16:08 - 02-Apr-26
Unknown* 1,096 €0.1582 OTC Trade
15:15:54 - 02-Apr-26
Unknown* 551 €0.1577 OTC Trade
14:44:45 - 02-Apr-26
Unknown* 370 €0.156 OTC Trade
14:42:34 - 02-Apr-26
Unknown* 5 €0.1614 OTC Trade
14:27:04 - 02-Apr-26
Unknown* 1,104 €0.1576 OTC Trade
13:11:40 - 02-Apr-26
Unknown* 1,667 €0.1576 OTC Trade
13:11:33 - 02-Apr-26
Unknown* 558 €0.1576 OTC Trade
13:11:25 - 02-Apr-26
Unknown* 557 €0.1576 OTC Trade
13:11:17 - 02-Apr-26
Unknown* 545 €0.1576 OTC Trade
13:11:10 - 02-Apr-26
See more Casino Guichard trades

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.159 0.159 0.159 0.159 0
2nd Apr 2026 (Thu) 0.159 0.159 0.159 0.159 17,809
1st Apr 2026 (Wed) 0.16 0.16 0.159 0.159 5,843
31st Mar 2026 (Tue) 0.168 0.168 0.16 0.16 14,874
30th Mar 2026 (Mon) 0.1629 0.168 0.1629 0.168 14,520
27th Mar 2026 (Fri) 0.161 0.1629 0.161 0.1629 342
26th Mar 2026 (Thu) 0.1699 0.1699 0.161 0.161 9,356
25th Mar 2026 (Wed) 0.1656 0.1699 0.1656 0.1699 356
24th Mar 2026 (Tue) 0.164 0.1656 0.164 0.1656 1,167
23rd Mar 2026 (Mon) 0.1681 0.1681 0.164 0.164 1,380
20th Mar 2026 (Fri) 0.160619 0.1681 0.160619 0.1681 897
19th Mar 2026 (Thu) 0.1682 0.1682 0.160619 0.160619 3,600
18th Mar 2026 (Wed) 0.1753 0.1753 0.1682 0.1682 3,800
17th Mar 2026 (Tue) 0.1788 0.1788 0.1753 0.1753 4,711
16th Mar 2026 (Mon) 0.1845 0.1845 0.1788 0.1788 905
13th Mar 2026 (Fri) 0.1878 0.1878 0.1845 0.1845 1,922
12th Mar 2026 (Thu) 0.192 0.192 0.1878 0.1878 35,125
11th Mar 2026 (Wed) 0.1551 0.192 0.1551 0.192 53,117
10th Mar 2026 (Tue) 0.157 0.157 0.1551 0.1551 94,519
9th Mar 2026 (Mon) 0.1678 0.1678 0.157 0.157 33,174
6th Mar 2026 (Fri) 0.2266 0.2266 0.1678 0.1678 79,203
5th Mar 2026 (Thu) 0.225 0.2266 0.225 0.2266 95
See more Casino Guichard price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered