Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casino Guichard (0HB1) Share Price

Price €0.5695 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HB1 Shares
Last Trade: Unknown 16.00 at €0.5688
Day's Volume: 0
Last Close: €0.5695
Open: €0.00
ISIN: FR001400OKR3
Day's Range €0.00 - €0.00
52wk Range: €0.5695 - €3.99119
Market Capitalisation: €228m
VWAP: €0.00
Shares in Issue: 401m

Casino Guichard (0HB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €0.5688 OTC Trade
15:56:17 - 02-Apr-25
Unknown* 79 €0.5695 SI Trade
15:55:40 - 02-Apr-25
Unknown* 20 €0.5695 SI Trade
15:55:38 - 02-Apr-25
Unknown* 100 €0.5703 SI Trade
15:55:23 - 02-Apr-25
Unknown* 4 €0.5703 SI Trade
15:55:23 - 02-Apr-25
Unknown* 249 €0.572 SI Trade
15:25:25 - 02-Apr-25
Unknown* 160 €0.5752 OTC Trade
15:02:31 - 02-Apr-25
Unknown* 32 €0.5746 OTC Trade
14:50:53 - 02-Apr-25
Unknown* 35 €0.5712 OTC Trade
14:39:26 - 02-Apr-25
Unknown* 16 €0.571 OTC Trade
14:17:31 - 02-Apr-25
See more Casino Guichard trades

Casino Guichard (0HB1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.6069 0.6069 0.5695 0.5695 2,478
1st Apr 2025 (Tue) 0.6069 0.6069 0.6069 0.6069 6,481
31st Mar 2025 (Mon) 0.6497 0.6497 0.6069 0.6069 1,809
28th Mar 2025 (Fri) 0.639 0.6497 0.639 0.6497 640
27th Mar 2025 (Thu) 0.6475 0.6475 0.639 0.639 1,382
26th Mar 2025 (Wed) 0.6512 0.6512 0.6475 0.6475 2,996
25th Mar 2025 (Tue) 0.657 0.657 0.6512 0.6512 7,824
24th Mar 2025 (Mon) 0.6673 0.6673 0.657 0.657 4,032
21st Mar 2025 (Fri) 0.6651 0.6673 0.6651 0.6673 1,059
20th Mar 2025 (Thu) 0.6706 0.6706 0.6651 0.6651 1,447
19th Mar 2025 (Wed) 0.6706 0.6706 0.6706 0.6706 1,379
18th Mar 2025 (Tue) 0.6701 0.6706 0.6701 0.6706 2,618
17th Mar 2025 (Mon) 0.6792 0.6792 0.6701 0.6701 4,501
14th Mar 2025 (Fri) 0.688 0.688 0.6792 0.6792 3,348
13th Mar 2025 (Thu) 0.729 0.729 0.688 0.688 5,080
12th Mar 2025 (Wed) 0.729 0.729 0.729 0.729 1,155
11th Mar 2025 (Tue) 0.7514 0.7514 0.729 0.729 4,603
10th Mar 2025 (Mon) 0.6811 0.7514 0.6811 0.7514 7,375
7th Mar 2025 (Fri) 0.706 0.706 0.6811 0.6811 1,121
6th Mar 2025 (Thu) 0.699 0.706 0.699 0.706 56,312
5th Mar 2025 (Wed) 0.6601 0.699 0.6601 0.699 238,632
4th Mar 2025 (Tue) 0.6691 0.6691 0.6601 0.6601 473,490
3rd Mar 2025 (Mon) 0.6626 0.6691 0.6626 0.6691 5,827
See more Casino Guichard price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered