Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agios Pharmaceu (0HB0) Share Price

Price $26.96 on 06-02-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $26.96
Day's Volume: 1,001
Last Close: $26.96
Open: $0.00
ISIN: US00847X1046
Day's Range $0.00 - $0.00
52wk Range: $24.39024 - $44.59289
Market Capitalisation: $1.62b
VWAP: $26.88462
Shares in Issue: 58.31m

Agios Pharmaceu (0HB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.96 SI Trade
16:34:42 - 06-Feb-26
Unknown* 100 $27.07 OTC Trade
16:31:43 - 06-Feb-26
Unknown* 100 $27.02 Cross
OTC Trade
15:39:42 - 06-Feb-26
Unknown* 300 $26.868 OTC Trade
15:29:04 - 06-Feb-26
Unknown* 500 $26.83 OTC Trade
15:29:04 - 06-Feb-26
Unknown* 0 $27.12 OTC Trade
14:53:31 - 06-Feb-26
Unknown* 20 $26.555 OTC Trade
20:59:05 - 05-Feb-26
Unknown* 40 $26.56 OTC Trade
20:59:05 - 05-Feb-26
Unknown* 40 $26.575 OTC Trade
20:58:50 - 05-Feb-26
Unknown* 100 $26.5936 OTC Trade
20:56:54 - 05-Feb-26
See more Agios Pharmaceu trades

Agios Pharmaceu (0HB0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.96 26.96 26.96 26.96 1,001
5th Feb 2026 (Thu) 27.82609 27.82609 27.82609 27.82609 10
4th Feb 2026 (Wed) 28.13491 28.13491 28.13491 28.13491 53
3rd Feb 2026 (Tue) 28.24 28.24 28.24 28.24 77
2nd Feb 2026 (Mon) 28.43129 28.43129 28.43129 28.43129 71
30th Jan 2026 (Fri) 27.55898 27.55898 27.55898 27.55898 86
29th Jan 2026 (Thu) 27.60 27.60 27.60 27.60 54
28th Jan 2026 (Wed) 28.87045 28.87045 28.87045 28.87045 76
27th Jan 2026 (Tue) 28.62572 28.62572 28.62572 28.62572 129
26th Jan 2026 (Mon) 28.62572 28.62572 28.62572 28.62572 566
23rd Jan 2026 (Fri) 28.30827 28.30827 28.30827 28.30827 201
22nd Jan 2026 (Thu) 28.1273 28.1273 28.1273 28.1273 764
21st Jan 2026 (Wed) 27.01302 27.01302 27.01302 27.01302 8
20th Jan 2026 (Tue) 26.7402 26.7402 26.7402 26.7402 263
19th Jan 2026 (Mon) 28.38396 28.38396 28.38396 28.38396 0
16th Jan 2026 (Fri) 28.38396 28.38396 28.38396 28.38396 4
15th Jan 2026 (Thu) 28.38396 28.38396 28.38396 28.38396 290
14th Jan 2026 (Wed) 28.00228 28.00228 28.00228 28.00228 265
13th Jan 2026 (Tue) 27.88647 27.88647 27.88647 27.88647 81
12th Jan 2026 (Mon) 28.56205 28.56205 28.56205 28.56205 390
9th Jan 2026 (Fri) 28.56205 28.56205 28.56205 28.56205 1,916
8th Jan 2026 (Thu) 28.29763 28.29763 28.29763 28.29763 589
7th Jan 2026 (Wed) 28.69152 28.69152 28.69152 28.69152 692
See more Agios Pharmaceu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered