Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agios Pharmaceu (0HB0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $32.80 OTC Trade
 16:08:21 - 28-Sep-26
Unknown* 0 $32.72 SI Trade
 15:29:03 - 28-Sep-26
Unknown* 4 $32.60 SI Trade
 15:14:45 - 28-Sep-26
Unknown* 2 $32.50 SI Trade
 15:14:32 - 28-Sep-26
Unknown* 2 $32.48348 OTC Trade
 14:30:14 - 28-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $32.70 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 $32.58 SI Trade
 10:11:56 - 28-Sep-26
Unknown* 5 $32.67 SI Trade
 10:11:26 - 28-Sep-26
Unknown* 14 $32.9596 OTC Trade
 19:23:22 - 25-Sep-26
Unknown* 16 $32.9596 OTC Trade
 19:23:22 - 25-Sep-26
Unknown* 15 $33.1105 OTC Trade
 17:48:33 - 25-Sep-26
Unknown* 1 $33.17 OTC Trade
 17:39:06 - 25-Sep-26
Unknown* 2 $32.7335 Negotiated Trade
OTC Trade
 15:59:10 - 25-Sep-26
Unknown* 2 $33.03 SI Trade
 15:02:15 - 25-Sep-26
Unknown* 274 $32.856 SI Trade
Negotiated Trade
 14:55:43 - 25-Sep-26
Unknown* -274 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:43 - 25-Sep-26
Unknown* 274 $0.00 SI Trade
Negotiated Trade
 14:55:43 - 25-Sep-26
Unknown* 4 $32.93 SI Trade
 14:30:03 - 25-Sep-26
Unknown* 2 $33.22 SI Trade
 09:04:21 - 25-Sep-26
Unknown* 6 $33.50 OTC Trade
 09:02:20 - 25-Sep-26
Unknown* 6 $33.50 SI Trade
 09:02:19 - 25-Sep-26
Unknown* 6 $33.50 OTC Trade
 09:02:17 - 25-Sep-26
Unknown* 6 $33.50 SI Trade
 09:02:17 - 25-Sep-26
Unknown* 4 $33.50 SI Trade
 09:00:04 - 25-Sep-26
Unknown* 1 $32.84 SI Trade
 20:59:31 - 24-Sep-26
Unknown* 1 $32.84 SI Trade
 20:59:30 - 24-Sep-26
Unknown* 6 $32.8395 OTC Trade
 20:59:30 - 24-Sep-26
Unknown* 20 $32.8495 OTC Trade
 20:59:29 - 24-Sep-26
Unknown* 2 $33.12 OTC Trade
 19:28:11 - 24-Sep-26
Unknown* 0 $33.17 SI Trade
 19:09:12 - 24-Sep-26
Unknown* 1 $32.67 SI Trade
 17:35:55 - 24-Sep-26
Unknown* 6 $32.27 OTC Trade
 17:22:44 - 24-Sep-26
Unknown* 79 $31.91 OTC Trade
 16:46:19 - 24-Sep-26
Unknown* 15 $31.71 OTC Trade
 16:41:50 - 24-Sep-26
Unknown* 15 $31.71 OTC Trade
 16:41:50 - 24-Sep-26
Unknown* 30 $31.885 OTC Trade
 16:31:28 - 24-Sep-26
Unknown* 2 $31.99 SI Trade
 16:21:26 - 24-Sep-26
Unknown* 6 $31.965 OTC Trade
 16:21:19 - 24-Sep-26
Unknown* 6 $31.96 SI Trade
 16:21:19 - 24-Sep-26
Unknown* 6 $31.955 OTC Trade
 16:21:19 - 24-Sep-26
Unknown* 6 $31.97 SI Trade
 16:21:18 - 24-Sep-26
Unknown* 6 $31.95 OTC Trade
 16:21:13 - 24-Sep-26
Unknown* 6 $31.98 SI Trade
 16:21:12 - 24-Sep-26
Unknown* 6 $31.955 OTC Trade
 16:21:10 - 24-Sep-26
Unknown* 6 $31.98 SI Trade
 16:21:10 - 24-Sep-26
Unknown* 3 $31.99 SI Trade
 16:21:06 - 24-Sep-26
Unknown* 15 $32.1133 Negotiated Trade
OTC Trade
 16:11:39 - 24-Sep-26
Unknown* 15 $32.50 Negotiated Trade
OTC Trade
 15:46:55 - 24-Sep-26
Unknown* 31 $33.2899 Negotiated Trade
OTC Trade
 15:34:51 - 24-Sep-26
Unknown* 0 $35.00 SI Trade
 09:02:35 - 24-Sep-26
Unknown* 20 $34.21 OTC Trade
 20:58:08 - 23-Sep-26
Unknown* 75 $34.33 OTC Trade
 20:29:26 - 23-Sep-26
Unknown* 0 $34.25 SI Trade
 18:12:48 - 23-Sep-26
Unknown* 7 $34.35 OTC Trade
 15:45:46 - 23-Sep-26
Unknown* 2 $34.42 SI Trade
 15:43:28 - 23-Sep-26
Unknown* 17 $34.39 OTC Trade
 15:43:27 - 23-Sep-26
Unknown* 65 $34.35 SI Trade
 14:46:00 - 23-Sep-26
Unknown* 16 $34.82 OTC Trade
 14:40:16 - 23-Sep-26
Unknown* 0 $34.85 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 9 $34.99 SI Trade
 20:59:55 - 22-Sep-26
Unknown* 10 $35.195 OTC Trade
 20:44:29 - 22-Sep-26
Unknown* 0 $35.09 SI Trade
 20:33:17 - 22-Sep-26
Unknown* 10 $35.01 OTC Trade
 20:17:43 - 22-Sep-26
Unknown* 10 $35.115 OTC Trade
 20:10:45 - 22-Sep-26
Unknown* 10 $35.215 OTC Trade
 20:08:58 - 22-Sep-26
Unknown* 10 $34.925 OTC Trade
 19:59:22 - 22-Sep-26
Unknown* 10 $34.785 OTC Trade
 19:49:22 - 22-Sep-26
Unknown* 21 $35.03 OTC Trade
 19:04:04 - 22-Sep-26
Unknown* 55 $35.01 SI Trade
 19:04:02 - 22-Sep-26
Unknown* 14 $35.03 OTC Trade
 19:04:00 - 22-Sep-26
Unknown* 29 $35.01 SI Trade
 19:04:00 - 22-Sep-26
Unknown* 14 $35.03 OTC Trade
 19:03:44 - 22-Sep-26
Unknown* 28 $35.01 SI Trade
 19:03:44 - 22-Sep-26
Unknown* 29 $35.0005 OTC Trade
 19:03:42 - 22-Sep-26
Unknown* 29 $35.00 SI Trade
 19:03:42 - 22-Sep-26
Unknown* 29 $35.0005 OTC Trade
 19:03:21 - 22-Sep-26
Unknown* 29 $35.00 SI Trade
 19:03:20 - 22-Sep-26
Unknown* 29 $35.0005 OTC Trade
 19:03:07 - 22-Sep-26
Unknown* 41 $35.00 SI Trade
 19:03:06 - 22-Sep-26
Unknown* 2 $35.00 OTC Trade
 19:03:01 - 22-Sep-26
Unknown* 17 $34.9393 OTC Trade
 18:57:41 - 22-Sep-26
Unknown* 35 $34.745 OTC Trade
 16:10:48 - 22-Sep-26
Unknown* 6 $33.95 SI Trade
 14:34:57 - 22-Sep-26
Unknown* 0 $33.84 SI Trade
 14:30:29 - 22-Sep-26
Unknown* 0 $34.53 SI Trade
 14:30:29 - 22-Sep-26
Unknown* 0 $33.84 OTC Trade
 14:30:29 - 22-Sep-26
Unknown* 9 $34.19 Negotiated Trade
OTC Trade
 14:30:03 - 22-Sep-26
Unknown* 0 $34.35 SI Trade
 12:59:31 - 22-Sep-26
Unknown* 12 $34.50 OTC Trade
 12:51:11 - 22-Sep-26
Unknown* 4 $34.50 SI Trade
 12:51:11 - 22-Sep-26
Unknown* 4 $34.50 OTC Trade
 12:46:23 - 22-Sep-26
Unknown* 4 $34.50 SI Trade
 12:46:23 - 22-Sep-26
Unknown* 4 $34.50 OTC Trade
 12:46:14 - 22-Sep-26
Unknown* 4 $34.50 SI Trade
 12:46:14 - 22-Sep-26
Unknown* 4 $34.50 OTC Trade
 12:46:11 - 22-Sep-26
Unknown* 4 $34.50 SI Trade
 12:46:11 - 22-Sep-26
Unknown* 4 $34.50 OTC Trade
 12:46:10 - 22-Sep-26
Unknown* 4 $34.50 SI Trade
 12:46:10 - 22-Sep-26
Unknown* 4 $34.50 OTC Trade
 12:09:58 - 22-Sep-26
Unknown* 1 $34.50 SI Trade
 12:09:58 - 22-Sep-26
Unknown* 2 $34.50 SI Trade
 12:09:58 - 22-Sep-26
Unknown* 4 $34.28 OTC Trade
 12:09:57 - 22-Sep-26
Unknown* 4 $34.28 SI Trade
 12:09:56 - 22-Sep-26
Unknown* 4 $34.50 OTC Trade
 12:01:49 - 22-Sep-26
Unknown* 4 $34.50 SI Trade
 12:01:49 - 22-Sep-26
Unknown* 4 $34.50 OTC Trade
 12:00:54 - 22-Sep-26
Unknown* 4 $34.50 SI Trade
 12:00:54 - 22-Sep-26
Unknown* 4 $34.28 OTC Trade
 11:50:15 - 22-Sep-26
Unknown* 4 $34.28 SI Trade
 11:50:15 - 22-Sep-26
Unknown* 4 $35.00 OTC Trade
 11:49:46 - 22-Sep-26
Unknown* 3 $35.00 SI Trade
 11:49:46 - 22-Sep-26
Unknown* 3 $35.00 OTC Trade
 10:57:20 - 22-Sep-26
Unknown* 2 $35.00 SI Trade
 10:57:20 - 22-Sep-26
Unknown* 2 $34.28 OTC Trade
 10:56:29 - 22-Sep-26
Unknown* 3 $34.28 SI Trade
 10:56:28 - 22-Sep-26
Unknown* 5 $35.00 OTC Trade
 10:52:46 - 22-Sep-26
Unknown* 2 $35.00 SI Trade
 10:52:46 - 22-Sep-26
Unknown* 2 $35.00 OTC Trade
 10:52:26 - 22-Sep-26
Unknown* 2 $35.00 SI Trade
 10:52:25 - 22-Sep-26
Unknown* 2 $35.00 OTC Trade
 10:43:20 - 22-Sep-26
Unknown* 2 $35.00 SI Trade
 10:43:20 - 22-Sep-26
Unknown* 2 $35.00 OTC Trade
 10:34:47 - 22-Sep-26
Unknown* 2 $35.00 SI Trade
 10:34:47 - 22-Sep-26
Unknown* 2 $35.00 OTC Trade
 10:16:14 - 22-Sep-26
Unknown* 2 $35.00 SI Trade
 10:16:14 - 22-Sep-26
Unknown* 2 $35.00 SI Trade
 10:06:33 - 22-Sep-26
Unknown* 2 $35.00 OTC Trade
 10:06:33 - 22-Sep-26
Unknown* 2 $34.18 OTC Trade
 10:04:52 - 22-Sep-26
Unknown* 2 $34.18 SI Trade
 10:04:52 - 22-Sep-26
Unknown* 2 $35.00 OTC Trade
 09:52:48 - 22-Sep-26
Unknown* 2 $35.00 SI Trade
 09:52:48 - 22-Sep-26
Unknown* 2 $35.00 OTC Trade
 09:42:46 - 22-Sep-26
Unknown* 2 $35.00 SI Trade
 09:42:45 - 22-Sep-26
Unknown* 1 $34.25 SI Trade
 09:03:09 - 22-Sep-26
Unknown* 2 $34.07 OTC Trade
 20:54:55 - 21-Sep-26
Unknown* 8 $33.74819 OTC Trade
 14:31:25 - 21-Sep-26
Unknown* 4 $33.74819 OTC Trade
 14:31:25 - 21-Sep-26
Unknown* 0 $34.25 SI Trade
 14:30:03 - 21-Sep-26
Unknown* 1 $33.56 SI Trade
 10:43:45 - 21-Sep-26
Unknown* 0 $33.09 SI Trade
 19:10:55 - 18-Sep-26
Unknown* 1 $33.14 OTC Trade
 16:08:11 - 18-Sep-26
Unknown* 29 $33.12 OTC Trade
 15:37:55 - 18-Sep-26
Unknown* 17 $34.02 OTC Trade
 16:25:15 - 17-Sep-26
Unknown* 30 $33.6539 Negotiated Trade
OTC Trade
 15:02:58 - 17-Sep-26
Unknown* 0 $33.79 SI Trade
 14:42:54 - 17-Sep-26
Unknown* 0 $33.79 SI Trade
 14:42:54 - 17-Sep-26
Unknown* 2 $32.9695 OTC Trade
 20:09:39 - 16-Sep-26
Unknown* 141 $32.605 OTC Trade
 15:26:25 - 15-Sep-26
Unknown* 0 $33.00 SI Trade
 14:32:43 - 15-Sep-26
Unknown* 17 $33.35 OTC Trade
 17:11:21 - 14-Sep-26
Unknown* 0 $33.60 SI Trade
 14:55:55 - 14-Sep-26
Unknown* 2 $33.57 SI Trade
 14:55:08 - 14-Sep-26
Unknown* 1 $34.78 OTC Trade
 14:30:24 - 14-Sep-26
Unknown* 11 $34.78 OTC Trade
 14:30:24 - 14-Sep-26
Unknown* 0 $34.99 SI Trade
 14:30:06 - 14-Sep-26
Unknown* 3 $34.04 SI Trade
 15:30:09 - 11-Sep-26
Unknown* 0 $33.60 SI Trade
 20:39:14 - 10-Sep-26
Unknown* 22 $33.3295 OTC Trade
 19:27:23 - 10-Sep-26
Unknown* 0 $33.39 SI Trade
 17:07:35 - 10-Sep-26
Unknown* 4 $33.98 SI Trade
 14:33:03 - 10-Sep-26
Unknown* 5 $33.98 SI Trade
 14:33:02 - 10-Sep-26
Unknown* 5 $33.98 SI Trade
 14:32:50 - 10-Sep-26
Unknown* 5 $33.98 SI Trade
 14:32:37 - 10-Sep-26
Unknown* 2 $33.97 SI Trade
 14:32:30 - 10-Sep-26
Unknown* 2 $33.98 SI Trade
 14:32:27 - 10-Sep-26
Unknown* 2 $33.98 SI Trade
 14:32:26 - 10-Sep-26
Unknown* 2 $34.17 SI Trade
 14:31:29 - 10-Sep-26
Unknown* 2 $33.98 SI Trade
 14:31:29 - 10-Sep-26
Unknown* 0 $34.11 SI Trade
 14:31:17 - 10-Sep-26
Unknown* 1 $34.26 Negotiated Trade
OTC Trade
 14:30:01 - 10-Sep-26
Unknown* 2,200 $34.88 OTC Trade
 20:43:48 - 09-Sep-26
Unknown* 700 $34.88 OTC Trade
 20:43:48 - 09-Sep-26
Unknown* 100 $34.88 OTC Trade
 20:43:48 - 09-Sep-26
Unknown* 3 $35.037 OTC Trade
 20:18:44 - 09-Sep-26
Unknown* 0 $34.65 SI Trade
 16:02:18 - 09-Sep-26
Unknown* 50 $35.265 OTC Trade
 15:04:53 - 09-Sep-26
Unknown* 100 $35.1155 OTC Trade
 15:01:14 - 09-Sep-26
Unknown* 92 $34.94 OTC Trade
 14:52:15 - 09-Sep-26
Unknown* 21 $34.08 OTC Trade
 14:38:29 - 09-Sep-26
Unknown* 36 $33.70 OTC Trade
 13:25:09 - 09-Sep-26
Unknown* 0 $33.53 SI Trade
 16:46:44 - 08-Sep-26
Unknown* 1 $33.53 SI Trade
 16:46:43 - 08-Sep-26
Unknown* 1 $33.48 OTC Trade
 16:46:43 - 08-Sep-26
Unknown* 5 $33.48 OTC Trade
 16:46:39 - 08-Sep-26
Unknown* 0 $33.00 OTC Trade
 14:41:53 - 08-Sep-26
Unknown* 0 $32.78 OTC Trade
 14:41:36 - 08-Sep-26
Unknown* 0 $32.25 SI Trade
 14:39:32 - 08-Sep-26
Unknown* 0 $32.61 SI Trade
 14:39:25 - 08-Sep-26
Unknown* 1 $32.43 OTC Trade
 14:38:02 - 08-Sep-26
Unknown* 1 $32.61 SI Trade
 14:38:01 - 08-Sep-26
Unknown* 1 $32.91 SI Trade
 14:38:01 - 08-Sep-26
Unknown* 1 $32.435 OTC Trade
 14:38:01 - 08-Sep-26
Unknown* 1 $32.435 OTC Trade
 14:37:51 - 08-Sep-26
Unknown* 1 $32.91 SI Trade
 14:37:51 - 08-Sep-26
Unknown* 1 $32.435 OTC Trade
 14:37:48 - 08-Sep-26
Unknown* 1 $32.91 SI Trade
 14:37:48 - 08-Sep-26
Unknown* 1 $32.43 OTC Trade
 14:37:45 - 08-Sep-26
Unknown* 1 $32.61 SI Trade
 14:37:45 - 08-Sep-26
Unknown* 1 $32.43 OTC Trade
 14:36:10 - 08-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37