| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $40.39 | OTC Trade |
16:04:06 - 10-Jul-26 |
| Unknown* | 13 | $40.39 | OTC Trade |
16:04:06 - 10-Jul-26 |
| Unknown* | 10 | $40.2574 | OTC Trade |
16:03:01 - 10-Jul-26 |
| Unknown* | 30 | $40.38 | OTC Trade |
16:02:59 - 10-Jul-26 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:45:06 - 10-Jul-26 |
| Unknown* | 22 | $40.98 | OTC Trade |
15:17:10 - 10-Jul-26 |
| Unknown* | 3 | $40.98 | OTC Trade |
15:16:38 - 10-Jul-26 |
| Unknown* | 1 | $41.2605 | Currency Conversion Negotiated Trade |
15:14:56 - 10-Jul-26 |
| Unknown* | 1 | $41.25 | OTC Trade |
15:04:31 - 10-Jul-26 |
| Unknown* | 4 | $41.47 | OTC Trade |
14:54:18 - 10-Jul-26 |
| Unknown* | 1 | $41.47 | OTC Trade |
14:53:37 - 10-Jul-26 |
| Unknown* | 0 | $40.98 | OTC Trade |
14:39:42 - 10-Jul-26 |
| Unknown* | 10 | $41.27 | SI Trade |
14:34:54 - 10-Jul-26 |
| Unknown* | 10 | $41.3892 | Negotiated Trade OTC Trade |
14:33:38 - 10-Jul-26 |
| Unknown* | 1 | $43.43 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 4 | $43.43 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 12 | $41.79 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $42.41 | SI Trade |
20:36:18 - 09-Jul-26 |
| Unknown* | 4 | $42.10 | SI Trade |
20:11:01 - 09-Jul-26 |
| Unknown* | 33 | $42.13 | SI Trade |
20:11:00 - 09-Jul-26 |
| Unknown* | 35 | $42.19 | OTC Trade |
18:01:04 - 09-Jul-26 |
| Unknown* | 13 | $41.92 | SI Trade |
17:58:02 - 09-Jul-26 |
| Unknown* | 50 | $41.90 | SI Trade |
17:58:01 - 09-Jul-26 |
| Unknown* | 7 | $42.00 | OTC Trade |
17:26:08 - 09-Jul-26 |
| Unknown* | 8 | $42.00 | OTC Trade |
17:26:05 - 09-Jul-26 |
| Unknown* | 1 | $42.00 | OTC Trade |
17:26:05 - 09-Jul-26 |
| Unknown* | 0 | $42.24 | OTC Trade |
16:51:49 - 09-Jul-26 |
| Unknown* | 20 | $42.365 | OTC Trade |
16:41:14 - 09-Jul-26 |
| Unknown* | 267 | $42.15 | OTC Trade |
16:32:35 - 09-Jul-26 |
| Unknown* | 0 | $42.11 | SI Trade |
16:32:29 - 09-Jul-26 |
| Unknown* | 0 | $42.60 | SI Trade |
16:14:11 - 09-Jul-26 |
| Unknown* | 7 | $42.61 | OTC Trade |
15:55:02 - 09-Jul-26 |
| Unknown* | 0 | $42.84 | SI Trade |
15:20:36 - 09-Jul-26 |
| Unknown* | 0 | $42.73 | OTC Trade |
15:07:46 - 09-Jul-26 |
| Unknown* | 0 | $42.41 | SI Trade |
14:42:04 - 09-Jul-26 |
| Unknown* | 2 | $42.51911 | OTC Trade |
14:30:45 - 09-Jul-26 |
| Unknown* | 16 | $42.51911 | OTC Trade |
14:30:45 - 09-Jul-26 |
| Unknown* | 1 | $42.64089 | OTC Trade |
14:30:45 - 09-Jul-26 |
| Unknown* | 0 | $42.48 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 2 | $42.58 | Negotiated Trade OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 1 | $42.58 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 0 | $43.31 | SI Trade |
09:03:32 - 09-Jul-26 |
| Unknown* | 0 | $43.31 | SI Trade |
09:03:32 - 09-Jul-26 |
| Unknown* | 0 | $43.31 | SI Trade |
09:03:32 - 09-Jul-26 |
| Unknown* | 6 | $43.31 | SI Trade |
09:03:32 - 09-Jul-26 |
| Unknown* | 1 | $42.64 | OTC Trade |
20:59:42 - 08-Jul-26 |
| Unknown* | 4 | $42.50 | SI Trade |
20:47:12 - 08-Jul-26 |
| Unknown* | 100 | $42.83 | OTC Trade |
20:45:58 - 08-Jul-26 |
| Unknown* | 6 | $42.91 | OTC Trade |
20:38:17 - 08-Jul-26 |
| Unknown* | 0 | $43.35 | SI Trade |
20:21:01 - 08-Jul-26 |
| Unknown* | 0 | $43.38 | SI Trade |
20:20:24 - 08-Jul-26 |
| Unknown* | 2 | $43.85 | OTC Trade |
19:53:10 - 08-Jul-26 |
| Unknown* | 119 | $43.85 | OTC Trade |
19:53:09 - 08-Jul-26 |
| Unknown* | 6 | $43.83 | SI Trade |
19:50:47 - 08-Jul-26 |
| Unknown* | 4 | $43.23 | OTC Trade |
18:04:17 - 08-Jul-26 |
| Unknown* | 4 | $43.33 | OTC Trade |
17:54:09 - 08-Jul-26 |
| Unknown* | 2 | $43.22 | SI Trade |
17:47:51 - 08-Jul-26 |
| Unknown* | 0 | $43.21 | SI Trade |
17:43:41 - 08-Jul-26 |
| Unknown* | 35 | $43.1046 | OTC Trade |
17:26:26 - 08-Jul-26 |
| Unknown* | 0 | $43.03 | OTC Trade |
17:13:00 - 08-Jul-26 |
| Unknown* | 0 | $42.9779 | OTC Trade |
17:10:38 - 08-Jul-26 |
| Unknown* | 25 | $42.9134 | OTC Trade |
17:01:12 - 08-Jul-26 |
| Unknown* | 4 | $42.96 | SI Trade |
16:50:46 - 08-Jul-26 |
| Unknown* | 0 | $43.17 | SI Trade |
16:39:31 - 08-Jul-26 |
| Unknown* | 1 | $43.09 | SI Trade |
16:13:23 - 08-Jul-26 |
| Unknown* | 5 | $42.97 | SI Trade |
16:02:51 - 08-Jul-26 |
| Unknown* | 9 | $42.95784 | OTC Trade |
16:01:53 - 08-Jul-26 |
| Unknown* | 50 | $43.23 | OTC Trade |
15:56:13 - 08-Jul-26 |
| Unknown* | 16 | $43.21 | OTC Trade |
15:51:17 - 08-Jul-26 |
| Unknown* | 6 | $43.0627 | Negotiated Trade OTC Trade |
15:49:38 - 08-Jul-26 |
| Unknown* | 7 | $43.04 | OTC Trade |
15:36:34 - 08-Jul-26 |
| Unknown* | 235 | $43.13 | OTC Trade |
15:32:51 - 08-Jul-26 |
| Unknown* | 0 | $43.41 | OTC Trade |
15:31:00 - 08-Jul-26 |
| Unknown* | 0 | $43.41 | OTC Trade |
15:31:00 - 08-Jul-26 |
| Unknown* | 2 | $43.41 | OTC Trade |
15:31:00 - 08-Jul-26 |
| Unknown* | 1 | $43.41 | OTC Trade |
15:31:00 - 08-Jul-26 |
| Unknown* | 0 | $43.23 | OTC Trade |
15:31:00 - 08-Jul-26 |
| Unknown* | 1 | $43.63441 | Currency Conversion Negotiated Trade |
15:18:13 - 08-Jul-26 |
| Unknown* | 2 | $43.61 | OTC Trade |
15:17:50 - 08-Jul-26 |
| Unknown* | 0 | $43.93 | SI Trade |
15:04:43 - 08-Jul-26 |
| Unknown* | 1 | $43.51 | OTC Trade |
14:54:16 - 08-Jul-26 |
| Unknown* | 413 | $43.58 | OTC Trade |
14:53:53 - 08-Jul-26 |
| Unknown* | 38 | $43.75 | OTC Trade |
14:32:28 - 08-Jul-26 |
| Unknown* | 3 | $43.4921 | OTC Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 2 | $43.4921 | OTC Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 1 | $43.4921 | OTC Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 2 | $43.4921 | OTC Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 1 | $43.3679 | OTC Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 2 | $43.4921 | OTC Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 2 | $43.4921 | OTC Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 3 | $43.43 | Negotiated Trade OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 1 | $42.93 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 17 | $43.43 | Negotiated Trade OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | $44.98 | SI Trade |
14:03:42 - 08-Jul-26 |
| Unknown* | 1 | $44.12 | SI Trade |
09:04:09 - 08-Jul-26 |
| Unknown* | 0 | $44.20 | SI Trade |
21:16:01 - 07-Jul-26 |
| Unknown* | 0 | $43.80 | SI Trade |
21:09:35 - 07-Jul-26 |
| Unknown* | 38 | $43.99 | OTC Trade |
20:59:57 - 07-Jul-26 |
| Unknown* | 5 | $43.9468 | OTC Trade |
20:58:42 - 07-Jul-26 |
| Unknown* | 31 | $43.75 | SI Trade |
20:57:27 - 07-Jul-26 |
| Unknown* | 100 | $43.945 | OTC Trade |
20:55:26 - 07-Jul-26 |
| Unknown* | 57 | $43.77 | OTC Trade |
20:55:00 - 07-Jul-26 |
| Unknown* | 100 | $43.725 | OTC Trade |
20:54:46 - 07-Jul-26 |
| Unknown* | 6 | $43.60 | OTC Trade |
20:54:42 - 07-Jul-26 |
| Unknown* | 5 | $43.63 | OTC Trade |
20:54:41 - 07-Jul-26 |
| Unknown* | 100 | $43.555 | OTC Trade |
20:54:00 - 07-Jul-26 |
| Unknown* | 1 | $43.5341 | Negotiated Trade OTC Trade |
20:46:43 - 07-Jul-26 |
| Unknown* | 20 | $43.57 | Negotiated Trade OTC Trade |
20:45:27 - 07-Jul-26 |
| Unknown* | 7 | $43.4901 | Negotiated Trade OTC Trade |
20:45:00 - 07-Jul-26 |
| Unknown* | 63 | $43.592 | OTC Trade |
20:41:49 - 07-Jul-26 |
| Unknown* | 64 | $43.59 | SI Trade |
20:41:48 - 07-Jul-26 |
| Unknown* | 0 | $43.59 | SI Trade |
20:41:29 - 07-Jul-26 |
| Unknown* | 100 | $43.59 | OTC Trade |
20:41:28 - 07-Jul-26 |
| Unknown* | 6 | $43.50 | SI Trade |
20:27:53 - 07-Jul-26 |
| Unknown* | 1 | $43.33 | OTC Trade |
20:26:30 - 07-Jul-26 |
| Unknown* | 100 | $43.3784 | OTC Trade |
20:23:23 - 07-Jul-26 |
| Unknown* | 23 | $43.15 | OTC Trade |
20:15:40 - 07-Jul-26 |
| Unknown* | 2 | $43.11 | OTC Trade |
20:09:43 - 07-Jul-26 |
| Unknown* | 3 | $43.05 | SI Trade |
20:07:34 - 07-Jul-26 |
| Unknown* | 14 | $43.10 | SI Trade |
20:01:40 - 07-Jul-26 |
| Unknown* | 6 | $42.93 | OTC Trade |
19:56:05 - 07-Jul-26 |
| Unknown* | 2 | $43.03 | SI Trade |
19:45:50 - 07-Jul-26 |
| Unknown* | 20 | $43.01 | OTC Trade |
19:44:32 - 07-Jul-26 |
| Unknown* | 7 | $42.89 | OTC Trade |
19:32:37 - 07-Jul-26 |
| Unknown* | 12 | $42.895 | OTC Trade |
19:19:16 - 07-Jul-26 |
| Unknown* | 38 | $42.895 | OTC Trade |
19:19:16 - 07-Jul-26 |
| Unknown* | 6 | $43.05 | SI Trade |
19:18:03 - 07-Jul-26 |
| Unknown* | 7 | $42.90 | SI Trade |
19:15:34 - 07-Jul-26 |
| Unknown* | 3 | $42.89 | SI Trade |
19:13:00 - 07-Jul-26 |
| Unknown* | 7 | $43.00 | OTC Trade |
19:11:16 - 07-Jul-26 |
| Unknown* | 8 | $43.45 | OTC Trade |
18:48:37 - 07-Jul-26 |
| Unknown* | 1 | $43.45 | OTC Trade |
18:47:39 - 07-Jul-26 |
| Unknown* | 4 | $43.38 | OTC Trade |
18:43:12 - 07-Jul-26 |
| Unknown* | 278 | $43.31198 | OTC Trade |
18:43:11 - 07-Jul-26 |
| Unknown* | 1 | $43.52 | OTC Trade |
18:26:11 - 07-Jul-26 |
| Unknown* | 2 | $43.64 | SI Trade |
18:20:17 - 07-Jul-26 |
| Unknown* | 6 | $43.66 | SI Trade |
18:19:46 - 07-Jul-26 |
| Unknown* | 1 | $43.56 | OTC Trade |
18:17:22 - 07-Jul-26 |
| Unknown* | 10 | $43.43 | OTC Trade |
18:12:08 - 07-Jul-26 |
| Unknown* | 22 | $43.46165 | OTC Trade |
18:11:09 - 07-Jul-26 |
| Unknown* | 5 | $43.28227 | OTC Trade |
18:11:03 - 07-Jul-26 |
| Unknown* | 1 | $43.30649 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Jul-26 |
| Unknown* | 5 | $43.4454 | OTC Trade |
18:10:06 - 07-Jul-26 |
| Unknown* | 25 | $43.50 | OTC Trade |
18:09:38 - 07-Jul-26 |
| Unknown* | 11 | $43.43 | OTC Trade |
18:08:02 - 07-Jul-26 |
| Unknown* | 11 | $43.50 | OTC Trade |
18:07:41 - 07-Jul-26 |
| Unknown* | 4 | $43.49 | OTC Trade |
18:07:09 - 07-Jul-26 |
| Unknown* | 1 | $43.35 | OTC Trade |
18:05:05 - 07-Jul-26 |
| Unknown* | 1 | $43.28 | OTC Trade |
18:03:30 - 07-Jul-26 |
| Unknown* | 18 | $43.29 | SI Trade |
18:03:30 - 07-Jul-26 |
| Unknown* | 22 | $43.245 | OTC Trade |
18:03:23 - 07-Jul-26 |
| Unknown* | 19 | $43.29 | SI Trade |
18:03:23 - 07-Jul-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
17:59:29 - 07-Jul-26 |
| Unknown* | 23 | $43.18 | OTC Trade |
17:56:57 - 07-Jul-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
17:56:21 - 07-Jul-26 |
| Unknown* | 5 | $43.19 | OTC Trade |
17:54:31 - 07-Jul-26 |
| Unknown* | 55 | $43.19 | OTC Trade |
17:53:10 - 07-Jul-26 |
| Unknown* | 1 | $43.15 | OTC Trade |
17:51:11 - 07-Jul-26 |
| Unknown* | 1 | $43.18 | OTC Trade |
17:50:33 - 07-Jul-26 |
| Unknown* | 1 | $43.19 | OTC Trade |
17:47:26 - 07-Jul-26 |
| Unknown* | 46 | $43.09309 | OTC Trade |
17:47:26 - 07-Jul-26 |
| Unknown* | 24 | $43.26 | SI Trade |
17:46:17 - 07-Jul-26 |
| Unknown* | 39 | $43.29 | SI Trade |
17:46:07 - 07-Jul-26 |
| Unknown* | 20 | $43.19 | OTC Trade |
17:41:45 - 07-Jul-26 |
| Unknown* | 905 | $43.01565 | OTC Trade |
17:41:44 - 07-Jul-26 |
| Unknown* | 100 | $43.1605 | OTC Trade |
17:41:23 - 07-Jul-26 |
| Unknown* | 3 | $43.31 | OTC Trade |
17:40:17 - 07-Jul-26 |
| Unknown* | 7 | $43.45 | OTC Trade |
17:39:33 - 07-Jul-26 |
| Unknown* | 905 | $43.47964 | OTC Trade |
17:39:29 - 07-Jul-26 |
| Unknown* | 26 | $43.35 | OTC Trade |
17:39:04 - 07-Jul-26 |
| Unknown* | 2 | $43.32 | SI Trade |
17:33:36 - 07-Jul-26 |
| Unknown* | 2 | $43.25 | OTC Trade |
17:30:18 - 07-Jul-26 |
| Unknown* | 7 | $43.27 | OTC Trade |
17:29:33 - 07-Jul-26 |
| Unknown* | 0 | $43.38 | SI Trade |
17:28:10 - 07-Jul-26 |
| Unknown* | 0 | $43.04 | SI Trade |
17:27:40 - 07-Jul-26 |
| Unknown* | 7 | $43.4566 | OTC Trade |
17:26:34 - 07-Jul-26 |
| Unknown* | 56 | $43.4315 | Negotiated Trade OTC Trade |
17:25:46 - 07-Jul-26 |
| Unknown* | 0 | $43.48 | OTC Trade |
17:24:27 - 07-Jul-26 |
| Unknown* | 5 | $43.43 | OTC Trade |
17:23:43 - 07-Jul-26 |
| Unknown* | 0 | $43.40 | SI Trade |
17:23:26 - 07-Jul-26 |
| Unknown* | 3 | $43.15 | OTC Trade |
17:20:55 - 07-Jul-26 |
| Unknown* | 0 | $43.06 | SI Trade |
17:20:44 - 07-Jul-26 |
| Unknown* | 3 | $43.17 | OTC Trade |
17:18:42 - 07-Jul-26 |
| Unknown* | 6 | $42.96 | OTC Trade |
17:18:02 - 07-Jul-26 |
| Unknown* | 1 | $42.99 | OTC Trade |
17:16:15 - 07-Jul-26 |
| Unknown* | 3 | $43.04 | OTC Trade |
17:14:14 - 07-Jul-26 |
| Unknown* | 1 | $42.81 | OTC Trade |
17:12:08 - 07-Jul-26 |
| Unknown* | 3 | $42.61 | OTC Trade |
17:05:15 - 07-Jul-26 |
| Unknown* | 1 | $42.44 | OTC Trade |
17:05:05 - 07-Jul-26 |
| Unknown* | 2 | $42.62 | OTC Trade |
17:02:14 - 07-Jul-26 |
| Unknown* | 5 | $42.34 | OTC Trade |
16:56:56 - 07-Jul-26 |
| Unknown* | 369 | $42.4395 | OTC Trade |
16:56:05 - 07-Jul-26 |
| Unknown* | 85 | $42.4395 | OTC Trade |
16:56:05 - 07-Jul-26 |
| Unknown* | 4 | $42.56 | OTC Trade |
16:54:21 - 07-Jul-26 |
| Unknown* | 1 | $42.44 | OTC Trade |
16:44:16 - 07-Jul-26 |
| Unknown* | 2 | $42.39 | OTC Trade |
16:44:00 - 07-Jul-26 |
| Unknown* | 0 | $42.40 | SI Trade |
16:36:40 - 07-Jul-26 |
| Unknown* | 158 | $42.3685 | Negotiated Trade OTC Trade |
16:32:02 - 07-Jul-26 |
| Unknown* | 158 | $42.4326 | Negotiated Trade OTC Trade |
16:23:08 - 07-Jul-26 |
| Unknown* | 9 | $42.37 | OTC Trade |
16:21:03 - 07-Jul-26 |