| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $28.4423 | OTC Trade |
18:15:48 - 21-May-26 |
| Unknown* | 10 | $28.45 | SI Trade |
18:15:47 - 21-May-26 |
| Unknown* | 1 | $28.31895 | Currency Conversion Negotiated Trade |
15:17:11 - 21-May-26 |
| Unknown* | 7 | $28.06 | Negotiated Trade OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 2 | $28.66 | SI Trade |
23:29:05 - 20-May-26 |
| Unknown* | 4 | $28.59 | OTC Trade |
20:37:01 - 20-May-26 |
| Unknown* | 0 | $28.72 | SI Trade |
18:49:44 - 20-May-26 |
| Unknown* | 1 | $28.56283 | Currency Conversion Negotiated Trade |
18:10:17 - 20-May-26 |
| Unknown* | 1 | $28.43466 | Currency Conversion Negotiated Trade |
15:18:13 - 20-May-26 |
| Unknown* | 1 | $27.85 | OTC Trade |
14:37:12 - 20-May-26 |
| Unknown* | 0 | $28.10 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $27.94 | SI Trade |
17:50:16 - 19-May-26 |
| Unknown* | 9 | $28.02 | OTC Trade |
16:15:48 - 19-May-26 |
| Unknown* | 14 | $27.8618 | OTC Trade |
15:52:23 - 19-May-26 |
| Unknown* | 2 | $28.16238 | Currency Conversion Negotiated Trade |
15:17:41 - 19-May-26 |
| Unknown* | 0 | $27.46 | SI Trade |
15:09:26 - 19-May-26 |
| Unknown* | 0 | $27.50 | SI Trade |
15:00:36 - 19-May-26 |
| Unknown* | 0 | $27.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 20 | $28.11 | OTC Trade |
19:37:34 - 18-May-26 |
| Unknown* | 20 | $28.145 | OTC Trade |
19:26:42 - 18-May-26 |
| Unknown* | 9 | $28.20 | OTC Trade |
18:33:45 - 18-May-26 |
| Unknown* | 22 | $28.1917 | OTC Trade |
18:02:49 - 18-May-26 |
| Unknown* | 20 | $28.1332 | OTC Trade |
17:39:48 - 18-May-26 |
| Unknown* | 20 | $28.132 | OTC Trade |
17:39:48 - 18-May-26 |
| Unknown* | 0 | $28.40 | SI Trade |
15:56:42 - 18-May-26 |
| Unknown* | 7 | $28.3605 | OTC Trade |
15:41:06 - 18-May-26 |
| Unknown* | 212 | $28.35 | OTC Trade |
15:41:05 - 18-May-26 |
| Unknown* | 14 | $28.38 | OTC Trade |
15:18:18 - 18-May-26 |
| Unknown* | 1 | $28.06804 | Currency Conversion Negotiated Trade |
15:17:43 - 18-May-26 |
| Unknown* | 1 | $28.4613 | Currency Conversion Negotiated Trade |
15:17:42 - 18-May-26 |
| Unknown* | 3 | $28.3008 | OTC Trade |
14:34:38 - 18-May-26 |
| Unknown* | 0 | $27.97 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 12 | $27.99 | OTC Trade |
14:28:30 - 18-May-26 |
| Unknown* | 12 | $27.99 | SI Trade |
14:28:25 - 18-May-26 |
| Unknown* | 19 | $27.99 | OTC Trade |
14:28:18 - 18-May-26 |
| Unknown* | 17 | $27.99 | SI Trade |
14:28:16 - 18-May-26 |
| Unknown* | 4 | $28.13 | OTC Trade |
20:57:39 - 15-May-26 |
| Unknown* | 10 | $28.175 | OTC Trade |
20:55:55 - 15-May-26 |
| Unknown* | 80 | $28.1529 | OTC Trade |
17:25:32 - 15-May-26 |
| Unknown* | 320 | $28.152 | OTC Trade |
17:25:32 - 15-May-26 |
| Unknown* | 32 | $28.00 | OTC Trade |
16:27:29 - 15-May-26 |
| Unknown* | 17 | $28.0029 | OTC Trade |
16:27:14 - 15-May-26 |
| Unknown* | 18 | $28.002 | OTC Trade |
16:27:14 - 15-May-26 |
| Unknown* | 0 | $28.05 | SI Trade |
16:00:22 - 15-May-26 |
| Unknown* | 1 | $28.63093 | Currency Conversion Negotiated Trade |
15:16:55 - 15-May-26 |
| Unknown* | 10 | $28.13 | OTC Trade |
13:30:50 - 15-May-26 |
| Unknown* | 9 | $28.13 | SI Trade |
13:30:50 - 15-May-26 |
| Unknown* | 0 | $28.74 | OTC Trade |
20:59:31 - 14-May-26 |
| Unknown* | 50 | $28.665 | OTC Trade |
20:55:57 - 14-May-26 |
| Unknown* | 30 | $28.588 | OTC Trade |
19:18:33 - 14-May-26 |
| Unknown* | 11 | $28.5712 | OTC Trade |
19:18:10 - 14-May-26 |
| Unknown* | 11 | $28.53 | SI Trade |
19:18:10 - 14-May-26 |
| Unknown* | 19 | $28.5712 | OTC Trade |
19:18:08 - 14-May-26 |
| Unknown* | 18 | $28.57 | SI Trade |
19:18:08 - 14-May-26 |
| Unknown* | 16 | $28.615 | OTC Trade |
19:17:30 - 14-May-26 |
| Unknown* | 14 | $28.5914 | OTC Trade |
19:16:20 - 14-May-26 |
| Unknown* | 14 | $28.59 | SI Trade |
19:16:17 - 14-May-26 |
| Unknown* | 13 | $28.61 | OTC Trade |
19:16:12 - 14-May-26 |
| Unknown* | 15 | $28.60 | SI Trade |
19:16:12 - 14-May-26 |
| Unknown* | 3 | $28.60 | SI Trade |
19:16:12 - 14-May-26 |
| Unknown* | 30 | $28.63 | OTC Trade |
19:15:44 - 14-May-26 |
| Unknown* | 9 | $28.67 | SI Trade |
19:14:35 - 14-May-26 |
| Unknown* | 20 | $28.68 | SI Trade |
19:14:34 - 14-May-26 |
| Unknown* | 29 | $28.7099 | Negotiated Trade OTC Trade |
16:42:49 - 14-May-26 |
| Unknown* | 11 | $28.41 | OTC Trade |
14:40:56 - 14-May-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:37:21 - 14-May-26 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:35:00 - 14-May-26 |
| Unknown* | 1 | $28.90 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $28.95 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $28.95 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $28.39916 | Currency Conversion Negotiated Trade |
18:10:07 - 13-May-26 |
| Unknown* | 5 | $28.42 | OTC Trade |
17:39:05 - 13-May-26 |
| Unknown* | 0 | $28.45 | SI Trade |
17:10:18 - 13-May-26 |
| Unknown* | 5 | $28.36 | SI Trade |
16:48:15 - 13-May-26 |
| Unknown* | 42 | $28.3583 | OTC Trade |
16:48:07 - 13-May-26 |
| Unknown* | 2 | $28.35 | SI Trade |
16:29:50 - 13-May-26 |
| Unknown* | 1 | $28.58666 | Currency Conversion Negotiated Trade |
15:15:25 - 13-May-26 |
| Unknown* | 4 | $28.44 | SI Trade |
14:45:38 - 13-May-26 |
| Unknown* | 20 | $28.235 | OTC Trade |
14:35:27 - 13-May-26 |
| Unknown* | 3 | $28.06895 | OTC Trade |
14:32:40 - 13-May-26 |
| Unknown* | 1 | $28.06895 | OTC Trade |
14:32:39 - 13-May-26 |
| Unknown* | 10 | $28.2015 | OTC Trade |
20:53:05 - 12-May-26 |
| Unknown* | 100 | $28.1914 | OTC Trade |
20:25:35 - 12-May-26 |
| Unknown* | 1 | $28.2128 | Negotiated Trade OTC Trade |
20:15:30 - 12-May-26 |
| Unknown* | 9 | $28.18 | OTC Trade |
19:51:45 - 12-May-26 |
| Unknown* | 3 | $28.3039 | OTC Trade |
18:16:52 - 12-May-26 |
| Unknown* | 5 | $28.00 | SI Trade |
17:43:50 - 12-May-26 |
| Unknown* | 8 | $27.9671 | Negotiated Trade OTC Trade |
17:34:00 - 12-May-26 |
| Unknown* | 129 | $28.1571 | Negotiated Trade OTC Trade |
16:14:31 - 12-May-26 |
| Unknown* | 0 | $28.12 | SI Trade |
15:56:21 - 12-May-26 |
| Unknown* | 1 | $28.0216 | Negotiated Trade OTC Trade |
15:32:29 - 12-May-26 |
| Unknown* | 0 | $27.99 | SI Trade |
15:26:31 - 12-May-26 |
| Unknown* | 0 | $28.07 | SI Trade |
14:49:06 - 12-May-26 |
| Unknown* | 0 | $27.53 | OTC Trade |
14:41:53 - 12-May-26 |
| Unknown* | 3 | $27.9727 | OTC Trade |
14:36:23 - 12-May-26 |
| Unknown* | 34 | $28.069 | OTC Trade |
14:31:55 - 12-May-26 |
| Unknown* | 0 | $27.89 | SI Trade |
20:46:05 - 11-May-26 |
| Unknown* | 0 | $27.90 | SI Trade |
20:42:05 - 11-May-26 |
| Unknown* | 1 | $27.75463 | Currency Conversion Negotiated Trade |
18:10:13 - 11-May-26 |
| Unknown* | 0 | $28.75 | SI Trade |
15:34:42 - 11-May-26 |
| Unknown* | 1 | $28.91404 | Currency Conversion Negotiated Trade |
15:14:03 - 11-May-26 |
| Unknown* | 2 | $28.73 | OTC Trade |
15:11:40 - 11-May-26 |
| Unknown* | 14 | $28.0395 | OTC Trade |
14:37:37 - 11-May-26 |
| Unknown* | 0 | $28.39 | SI Trade |
14:35:40 - 11-May-26 |
| Unknown* | 0 | $28.28 | SI Trade |
14:31:52 - 11-May-26 |
| Unknown* | 2 | $27.76 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $28.55 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $28.55 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 17 | $27.99 | SI Trade |
19:13:58 - 08-May-26 |
| Unknown* | 6 | $28.02 | OTC Trade |
18:11:49 - 08-May-26 |
| Unknown* | 1 | $28.02 | SI Trade |
18:11:45 - 08-May-26 |
| Unknown* | 1 | $27.7044 | Currency Conversion Negotiated Trade |
18:10:21 - 08-May-26 |
| Unknown* | 1 | $27.91 | SI Trade |
16:35:36 - 08-May-26 |
| Unknown* | 11 | $27.9042 | Negotiated Trade OTC Trade |
16:27:58 - 08-May-26 |
| Unknown* | 200 | $27.90 | OTC Trade |
15:35:00 - 08-May-26 |
| Unknown* | 1 | $27.92884 | Currency Conversion Negotiated Trade |
15:17:12 - 08-May-26 |
| Unknown* | 22 | $27.82 | OTC Trade |
15:09:24 - 08-May-26 |
| Unknown* | 158 | $27.7434 | OTC Trade |
15:04:54 - 08-May-26 |
| Unknown* | 3 | $27.72 | OTC Trade |
15:03:00 - 08-May-26 |
| Unknown* | 0 | $27.70 | SI Trade |
14:58:28 - 08-May-26 |
| Unknown* | 3 | $27.77 | SI Trade |
14:54:56 - 08-May-26 |
| Unknown* | 2 | $27.85 | SI Trade |
14:49:30 - 08-May-26 |
| Unknown* | 100 | $27.5113 | Negotiated Trade OTC Trade |
14:40:44 - 08-May-26 |
| Unknown* | 7 | $27.68 | SI Trade |
14:35:35 - 08-May-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $27.86 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 4 | $27.57 | SI Trade |
13:37:07 - 08-May-26 |
| Unknown* | 0 | $27.21 | SI Trade |
12:58:25 - 08-May-26 |
| Unknown* | 14 | $27.5461 | OTC Trade |
20:16:45 - 07-May-26 |
| Unknown* | 400 | $27.50352 | OTC Trade |
20:16:44 - 07-May-26 |
| Unknown* | 4 | $27.28 | SI Trade |
20:01:58 - 07-May-26 |
| Unknown* | 1 | $27.14 | OTC Trade |
18:24:49 - 07-May-26 |
| Unknown* | 4 | $27.05 | SI Trade |
18:22:32 - 07-May-26 |
| Unknown* | 1 | $26.98642 | Currency Conversion Negotiated Trade |
15:17:57 - 07-May-26 |
| Unknown* | 1 | $27.31365 | Currency Conversion Negotiated Trade |
15:17:57 - 07-May-26 |
| Unknown* | 0 | $26.49 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 21 | $27.50 | SI Trade |
06:24:28 - 07-May-26 |
| Unknown* | 21 | $27.50 | SI Trade |
06:24:28 - 07-May-26 |
| Unknown* | 3 | $27.50 | SI Trade |
06:24:27 - 07-May-26 |
| Unknown* | 3 | $27.50 | SI Trade |
06:24:27 - 07-May-26 |
| Unknown* | 150 | $26.83 | OTC Trade |
20:49:55 - 06-May-26 |
| Unknown* | 2 | $26.83 | OTC Trade |
20:35:51 - 06-May-26 |
| Unknown* | 12 | $26.83 | OTC Trade |
20:35:51 - 06-May-26 |
| Unknown* | 400 | $26.8484 | OTC Trade |
20:35:50 - 06-May-26 |
| Unknown* | 7 | $26.78 | OTC Trade |
20:31:40 - 06-May-26 |
| Unknown* | 1 | $26.62 | OTC Trade |
18:38:14 - 06-May-26 |
| Unknown* | 30 | $26.5618 | OTC Trade |
18:30:06 - 06-May-26 |
| Unknown* | 120 | $26.56 | OTC Trade |
18:30:06 - 06-May-26 |
| Unknown* | 1 | $26.55406 | Currency Conversion Negotiated Trade |
18:10:13 - 06-May-26 |
| Unknown* | 131 | $26.7492 | OTC Trade |
18:02:04 - 06-May-26 |
| Unknown* | 19 | $26.75 | OTC Trade |
18:02:04 - 06-May-26 |
| Unknown* | 50 | $26.6991 | OTC Trade |
17:28:44 - 06-May-26 |
| Unknown* | 0 | $26.70 | SI Trade |
17:11:42 - 06-May-26 |
| Unknown* | 200 | $26.67 | OTC Trade |
17:10:56 - 06-May-26 |
| Unknown* | 8 | $26.70 | SI Trade |
17:08:56 - 06-May-26 |
| Unknown* | 1 | $26.9146 | OTC Trade |
16:23:33 - 06-May-26 |
| Unknown* | 37 | $26.91 | OTC Trade |
16:23:32 - 06-May-26 |
| Unknown* | 0 | $27.04 | SI Trade |
15:49:15 - 06-May-26 |
| Unknown* | 50 | $27.315 | OTC Trade |
14:51:20 - 06-May-26 |
| Unknown* | 5 | $27.4137 | OTC Trade |
14:35:01 - 06-May-26 |
| Unknown* | 35 | $27.21 | SI Trade |
14:31:10 - 06-May-26 |
| Unknown* | 32 | $27.40 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 22 | $27.24 | OTC Trade |
19:51:45 - 05-May-26 |
| Unknown* | 22 | $27.24 | OTC Trade |
19:51:45 - 05-May-26 |
| Unknown* | 4 | $27.26 | SI Trade |
19:37:08 - 05-May-26 |
| Unknown* | 1 | $27.07 | SI Trade |
18:35:21 - 05-May-26 |
| Unknown* | 1 | $27.2516 | Currency Conversion Negotiated Trade |
18:10:22 - 05-May-26 |
| Unknown* | 0 | $27.27 | SI Trade |
17:49:41 - 05-May-26 |
| Unknown* | 219 | $27.28351 | OTC Trade |
17:41:02 - 05-May-26 |
| Unknown* | 8 | $27.31 | OTC Trade |
17:41:02 - 05-May-26 |
| Unknown* | 6 | $27.40 | SI Trade |
16:33:33 - 05-May-26 |
| Unknown* | 2 | $27.51 | OTC Trade |
16:12:54 - 05-May-26 |
| Unknown* | 2 | $27.51 | OTC Trade |
16:12:54 - 05-May-26 |
| Unknown* | 5 | $27.51 | OTC Trade |
16:12:54 - 05-May-26 |
| Unknown* | 7 | $27.73 | SI Trade |
15:34:22 - 05-May-26 |
| Unknown* | 7 | $27.75 | SI Trade |
15:33:14 - 05-May-26 |
| Unknown* | 1 | $27.47939 | Currency Conversion Negotiated Trade |
15:18:02 - 05-May-26 |
| Unknown* | 25 | $27.865 | OTC Trade |
15:14:50 - 05-May-26 |
| Unknown* | 3 | $27.82 | OTC Trade |
15:07:37 - 05-May-26 |
| Unknown* | 18 | $27.59 | OTC Trade |
15:00:53 - 05-May-26 |
| Unknown* | 2 | $27.74 | OTC Trade |
14:45:52 - 05-May-26 |
| Unknown* | 1 | $27.77 | OTC Trade |
14:41:30 - 05-May-26 |
| Unknown* | 40 | $27.82 | OTC Trade |
14:38:38 - 05-May-26 |
| Unknown* | 15 | $27.40629 | OTC Trade |
14:34:09 - 05-May-26 |
| Unknown* | 21 | $27.93 | OTC Trade |
14:30:07 - 05-May-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $27.95 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 20 | $27.1914 | OTC Trade |
20:46:20 - 04-May-26 |
| Unknown* | 284 | $27.205 | OTC Trade |
20:37:06 - 04-May-26 |
| Unknown* | 316 | $27.205 | OTC Trade |
20:37:06 - 04-May-26 |
| Unknown* | 584 | $27.205 | OTC Trade |
20:37:06 - 04-May-26 |
| Unknown* | 6 | $27.1842 | Negotiated Trade OTC Trade |
20:11:42 - 04-May-26 |
| Unknown* | 41 | $27.41022 | OTC Trade |
19:43:34 - 04-May-26 |
| Unknown* | 1 | $27.40 | OTC Trade |
19:43:34 - 04-May-26 |
| Unknown* | 0 | $28.15 | OTC Trade |
18:59:05 - 01-May-26 |
| Unknown* | 8 | $27.90 | OTC Trade |
18:05:07 - 01-May-26 |
| Unknown* | 8 | $27.93 | SI Trade |
18:05:07 - 01-May-26 |
| Unknown* | 8 | $27.90 | OTC Trade |
18:04:31 - 01-May-26 |
| Unknown* | 6 | $27.93 | SI Trade |
18:04:31 - 01-May-26 |