| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.92 | 41.92 | 41.92 | 41.92 | 149 |
| 9th Jul 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.92 | 436 |
| 8th Jul 2026 (Wed) | 43.22 | 43.22 | 43.22 | 43.22 | 897 |
| 7th Jul 2026 (Tue) | 42.89 | 42.89 | 42.89 | 42.89 | 10,634 |
| 6th Jul 2026 (Mon) | 37.176 | 37.176 | 37.176 | 37.176 | 90 |
| 3rd Jul 2026 (Fri) | 37.18938 | 37.18938 | 37.18938 | 37.18938 | 0 |
| 2nd Jul 2026 (Thu) | 37.18938 | 37.18938 | 37.18938 | 37.18938 | 100 |
| 1st Jul 2026 (Wed) | 37.98 | 37.98 | 37.98 | 37.98 | 228 |
| 30th Jun 2026 (Tue) | 37.78 | 37.78 | 37.78 | 37.78 | 10 |
| 29th Jun 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.79 | 2,933 |
| 26th Jun 2026 (Fri) | 37.28 | 37.28 | 37.28 | 37.28 | 53 |
| 25th Jun 2026 (Thu) | 36.36 | 36.36 | 36.36 | 36.36 | 124 |
| 24th Jun 2026 (Wed) | 36.56 | 36.56 | 36.56 | 36.56 | 390 |
| 23rd Jun 2026 (Tue) | 35.57 | 35.57 | 35.57 | 35.57 | 54 |
| 22nd Jun 2026 (Mon) | 35.02 | 35.02 | 35.02 | 35.02 | 307 |
| 19th Jun 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 18th Jun 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 155 |
| 17th Jun 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 250 |
| 16th Jun 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.82 | 336 |
| 15th Jun 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 385 |
| 12th Jun 2026 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 179 |
| 11th Jun 2026 (Thu) | 28.57 | 28.57 | 28.57 | 28.57 | 4 |
| 10th Jun 2026 (Wed) | 28.66944 | 28.66944 | 28.66944 | 28.66944 | 14 |
| 9th Jun 2026 (Tue) | 26.97617 | 26.97617 | 26.97617 | 26.97617 | 559 |
| 8th Jun 2026 (Mon) | 27.49 | 27.49 | 27.49 | 27.49 | 44 |
| 5th Jun 2026 (Fri) | 28.98292 | 28.98292 | 28.98292 | 28.98292 | 943 |
| 4th Jun 2026 (Thu) | 28.96 | 28.96 | 28.96 | 28.96 | 27 |
| 3rd Jun 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 115 |
| 2nd Jun 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.16 | 210 |
| 1st Jun 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.26 | 189 |
| 29th May 2026 (Fri) | 29.50822 | 29.50822 | 29.50822 | 29.50822 | 1,100 |
| 28th May 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.08 | 42 |
| 27th May 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 35 |
| 26th May 2026 (Tue) | 27.96 | 27.96 | 27.96 | 27.96 | 112 |
| 25th May 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 22nd May 2026 (Fri) | 28.59 | 28.59 | 28.59 | 28.59 | 694 |
| 21st May 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 24 |
| 20th May 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.72 | 2 |
| 19th May 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.94 | 36 |
| 18th May 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 371 |
| 15th May 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 487 |
| 14th May 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.67 | 70 |
| 13th May 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 92 |
| 12th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 226 |
| 11th May 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 19 |