| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.72 | 2 |
| 19th May 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.94 | 36 |
| 18th May 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 371 |
| 15th May 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 487 |
| 14th May 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.67 | 70 |
| 13th May 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 92 |
| 12th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 226 |
| 11th May 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 19 |
| 8th May 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 537 |
| 7th May 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 55 |
| 6th May 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 720 |
| 5th May 2026 (Tue) | 27.07 | 27.07 | 27.07 | 27.07 | 383 |
| 4th May 2026 (Mon) | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| 1st May 2026 (Fri) | 27.93 | 27.93 | 27.93 | 27.93 | 262 |
| 30th Apr 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 1,928 |
| 29th Apr 2026 (Wed) | 27.79 | 27.79 | 27.79 | 27.79 | 7,370 |
| 28th Apr 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.66 | 456 |
| 27th Apr 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 1,355 |
| 24th Apr 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 1,892 |
| 23rd Apr 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.52 | 1,432 |
| 22nd Apr 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 565 |
| 21st Apr 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.62 | 3,974 |
| 20th Apr 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 25,169 |
| 17th Apr 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 30 |
| 16th Apr 2026 (Thu) | 34.68 | 34.68 | 34.68 | 34.68 | 21 |
| 15th Apr 2026 (Wed) | 33.70327 | 33.70327 | 33.70327 | 33.70327 | 510 |
| 14th Apr 2026 (Tue) | 33.49 | 33.49 | 33.49 | 33.49 | 54 |
| 13th Apr 2026 (Mon) | 33.17493 | 33.17493 | 33.17493 | 33.17493 | 71 |
| 10th Apr 2026 (Fri) | 32.44444 | 32.44444 | 32.44444 | 32.44444 | 18 |
| 9th Apr 2026 (Thu) | 33.42715 | 33.42715 | 33.42715 | 33.42715 | 72 |
| 8th Apr 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.58 | 254 |
| 7th Apr 2026 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 15 |
| 6th Apr 2026 (Mon) | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| 3rd Apr 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| 2nd Apr 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.18 | 561 |
| 1st Apr 2026 (Wed) | 34.82 | 34.82 | 34.82 | 34.82 | 823 |
| 31st Mar 2026 (Tue) | 35.66 | 35.66 | 35.66 | 35.66 | 9,470 |
| 30th Mar 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.77 | 59 |
| 27th Mar 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 10 |
| 26th Mar 2026 (Thu) | 30.54 | 30.54 | 30.54 | 30.54 | 18 |
| 25th Mar 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.11 | 6 |
| 24th Mar 2026 (Tue) | 28.13255 | 28.13255 | 28.13255 | 28.13255 | 102 |
| 23rd Mar 2026 (Mon) | 28.03 | 28.03 | 28.03 | 28.03 | 54 |