| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.72 | 18 |
| 25th Sep 2026 (Fri) | 33.03 | 33.03 | 33.03 | 33.03 | 328 |
| 24th Sep 2026 (Thu) | 33.17 | 33.17 | 33.17 | 33.17 | 260 |
| 23rd Sep 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 107 |
| 22nd Sep 2026 (Tue) | 35.01 | 35.01 | 35.01 | 35.01 | 560 |
| 21st Sep 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 13 |
| 18th Sep 2026 (Fri) | 33.09 | 33.09 | 33.09 | 33.09 | 30 |
| 17th Sep 2026 (Thu) | 33.79 | 33.79 | 33.79 | 33.79 | 47 |
| 16th Sep 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 15th Sep 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 141 |
| 14th Sep 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 31 |
| 11th Sep 2026 (Fri) | 34.04 | 34.04 | 34.04 | 34.04 | 3 |
| 10th Sep 2026 (Thu) | 33.39 | 33.39 | 33.39 | 33.39 | 30 |
| 9th Sep 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 299 |
| 8th Sep 2026 (Tue) | 33.53 | 33.53 | 33.53 | 33.53 | 100 |
| 7th Sep 2026 (Mon) | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| 4th Sep 2026 (Fri) | 33.01 | 33.01 | 33.01 | 33.01 | 54 |
| 3rd Sep 2026 (Thu) | 33.46 | 33.46 | 33.46 | 33.46 | 148 |
| 2nd Sep 2026 (Wed) | 34.35 | 34.35 | 34.35 | 34.35 | 27 |
| 1st Sep 2026 (Tue) | 34.14 | 34.14 | 34.14 | 34.14 | 43 |
| 31st Aug 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| 28th Aug 2026 (Fri) | 34.14 | 34.14 | 34.14 | 34.14 | 89 |
| 27th Aug 2026 (Thu) | 34.13 | 34.13 | 34.13 | 34.13 | 902 |
| 26th Aug 2026 (Wed) | 34.05 | 34.05 | 34.05 | 34.05 | 2 |
| 25th Aug 2026 (Tue) | 34.11 | 34.11 | 34.11 | 34.11 | 4,115 |
| 24th Aug 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 52 |
| 21st Aug 2026 (Fri) | 33.68 | 33.68 | 33.68 | 33.68 | 17 |
| 20th Aug 2026 (Thu) | 33.89 | 33.89 | 33.89 | 33.89 | 329 |
| 19th Aug 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 260 |
| 18th Aug 2026 (Tue) | 33.78 | 33.78 | 33.78 | 33.78 | 49 |
| 17th Aug 2026 (Mon) | 33.78 | 33.78 | 33.78 | 33.78 | 8 |
| 14th Aug 2026 (Fri) | 33.04 | 33.04 | 33.04 | 33.04 | 142 |
| 13th Aug 2026 (Thu) | 33.22 | 33.22 | 33.22 | 33.22 | 12 |
| 12th Aug 2026 (Wed) | 33.22 | 33.22 | 33.22 | 33.22 | 4 |
| 11th Aug 2026 (Tue) | 33.22 | 33.22 | 33.22 | 33.22 | 21 |
| 10th Aug 2026 (Mon) | 32.32 | 32.32 | 32.32 | 32.32 | 955 |
| 7th Aug 2026 (Fri) | 32.33 | 32.33 | 32.33 | 32.33 | 126 |
| 6th Aug 2026 (Thu) | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| 5th Aug 2026 (Wed) | 31.52 | 31.52 | 31.52 | 31.52 | 42 |
| 4th Aug 2026 (Tue) | 30.95 | 30.95 | 30.95 | 30.95 | 207 |
| 3rd Aug 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.29 | 124 |
| 31st Jul 2026 (Fri) | 33.34 | 33.34 | 33.34 | 33.34 | 33 |
| 30th Jul 2026 (Thu) | 33.26 | 33.26 | 33.26 | 33.26 | 613 |
| 29th Jul 2026 (Wed) | 35.37 | 35.37 | 35.37 | 35.37 | 429 |