Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agios Pharmaceu Share Price (0HB0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.45on 24-04-2018 at 16:30:00
Change 0.00 -0.91%
Buy 0.00
Sell 0.00
Buy / Sell 0HB0 Shares
Last Trade: Unknown 153 at $85.822
Day's Volume: 99
Last Close: $86.45
Open: $0.00
ISIN: US00847X1046
Day's Range $0.00 - $0.00
52wk Range: $73.11 - $88.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agios Pharmaceu (0HB0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15385.822Ordinary
NonProtected portfolio
Single protected transaction
15:37:33 - 24-Apr-18
Unknown*9985.747Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:28 - 24-Apr-18
Unknown*15084.625Ordinary
Delayed publication
14:49:02 - 23-Apr-18
Unknown*15084.625Ordinary
Delayed publication
14:49:02 - 23-Apr-18
Unknown*15085.396Ordinary
NonProtected portfolio
Single protected transaction
14:48:22 - 23-Apr-18
Unknown*1587.911Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:56:20 - 20-Apr-18
Unknown*2088.387Ordinary
Delayed publication
14:36:17 - 19-Apr-18
Unknown*16087.500Ordinary
NonProtected portfolio
Single protected transaction
15:58:52 - 18-Apr-18
Unknown*7087.767Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:59:30 - 17-Apr-18
Unknown*2288.534Ordinary
NonProtected portfolio
Single protected transaction
16:58:57 - 13-Apr-18

Share Price History for Agios Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0077.1737
5th Apr 2018 (Thu)0.000.000.0073.940
4th Apr 2018 (Wed)0.000.000.000.00105
3rd Apr 2018 (Tue)0.000.000.0078.9633
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0080.270
29th Mar 2018 (Thu)0.000.000.0080.270
28th Mar 2018 (Wed)0.000.000.0085.350
27th Mar 2018 (Tue)0.000.000.0081.5568
26th Mar 2018 (Mon)0.000.000.0082.7760

News about Agios Pharmaceu (0HB0)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered