Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Agios Pharmaceu Share Price (0HB0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	86.45on 24-04-2018 at 16:30:00
Change	0.00 -0.91%
Buy	0.00
Sell	0.00
Buy / Sell 0HB0 Shares

Last Trade:	Unknown 153 at $85.822
Day's Volume:	99
Last Close:	$86.45
Open:	$0.00
ISIN:	US00847X1046

Day's Range	$0.00 - $0.00
52wk Range:	$73.11 - $88.29
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Agios Pharmaceu (0HB0)
Unknown*	153	85.822	Ordinary NonProtected portfolio Single protected transaction	15:37:33 - 24-Apr-18
Unknown*	99	85.747	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:28 - 24-Apr-18
Unknown*	150	84.625	Ordinary Delayed publication	14:49:02 - 23-Apr-18
Unknown*	150	84.625	Ordinary Delayed publication	14:49:02 - 23-Apr-18
Unknown*	150	85.396	Ordinary NonProtected portfolio Single protected transaction	14:48:22 - 23-Apr-18
Unknown*	15	87.911	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:56:20 - 20-Apr-18
Unknown*	20	88.387	Ordinary Delayed publication	14:36:17 - 19-Apr-18
Unknown*	160	87.500	Ordinary NonProtected portfolio Single protected transaction	15:58:52 - 18-Apr-18
Unknown*	70	87.767	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:59:30 - 17-Apr-18
Unknown*	22	88.534	Ordinary NonProtected portfolio Single protected transaction	16:58:57 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Agios Pharmaceu
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	77.17	37
5^th Apr 2018 (Thu)	0.00	0.00	0.00	73.94	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	105
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	78.96	33
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	80.27	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	80.27	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	85.35	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	81.55	68
26^th Mar 2018 (Mon)	0.00	0.00	0.00	82.77	60

News about Agios Pharmaceu (0HB0)

FTSE 100 Latest

Value7,425.40

Change26.53