Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agios Pharmaceu (0HB0) Share Price

Price $27.84 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 380.00 at $27.0646
Day's Volume: 1,726
Last Close: $27.84
Open: $0.00
ISIN: US00847X1046
Day's Range $0.00 - $0.00
52wk Range: $24.39024 - $60.389
Market Capitalisation: $1.62b
VWAP: $27.05078
Shares in Issue: 58.31m

Agios Pharmaceu (0HB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380 $27.0646 Cross
OTC Trade
19:11:05 - 12-Dec-25
Unknown* 580 $27.0646 Cross
OTC Trade
19:11:05 - 12-Dec-25
Unknown* 431 $26.811 OTC Trade
18:12:05 - 12-Dec-25
Unknown* 69 $26.811 OTC Trade
18:12:05 - 12-Dec-25
Unknown* 0 $27.50 OTC Trade
15:12:49 - 12-Dec-25
Unknown* 1 $27.51 OTC Trade
15:12:49 - 12-Dec-25
Unknown* 118 $27.5213 Cross
OTC Trade
15:04:29 - 12-Dec-25
Unknown* 87 $27.43 OTC Trade
14:55:51 - 12-Dec-25
Unknown* 0 $27.29 OTC Trade
14:40:00 - 12-Dec-25
Unknown* 50 $27.31 OTC Trade
14:34:28 - 12-Dec-25
See more Agios Pharmaceu trades

Agios Pharmaceu (0HB0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.84 27.84 27.84 27.84 1,726
11th Dec 2025 (Thu) 27.84 27.84 27.84 27.84 2,406
10th Dec 2025 (Wed) 27.15032 27.15032 27.15032 27.15032 105
9th Dec 2025 (Tue) 27.28554 27.28554 27.28554 27.28554 760
8th Dec 2025 (Mon) 28.27865 28.27865 28.27865 28.27865 4,815
5th Dec 2025 (Fri) 27.10 27.10 27.10 27.10 4,729
4th Dec 2025 (Thu) 27.60358 27.60358 27.60358 27.60358 866
3rd Dec 2025 (Wed) 27.29828 27.29828 27.29828 27.29828 623
2nd Dec 2025 (Tue) 28.04083 28.04083 28.04083 28.04083 1,962
1st Dec 2025 (Mon) 28.17733 28.17733 28.17733 28.17733 735
28th Nov 2025 (Fri) 29.05768 29.05768 29.05768 29.05768 863
27th Nov 2025 (Thu) 28.2138 28.2138 28.2138 28.2138 0
26th Nov 2025 (Wed) 28.2138 28.2138 28.2138 28.2138 1,138
25th Nov 2025 (Tue) 27.08134 27.08134 27.08134 27.08134 5,688
24th Nov 2025 (Mon) 25.98853 25.98853 25.98853 25.98853 3,694
21st Nov 2025 (Fri) 24.39024 24.39024 24.39024 24.39024 6,806
20th Nov 2025 (Thu) 24.69335 24.69335 24.69335 24.69335 28,940
19th Nov 2025 (Wed) 44.59289 44.59289 44.59289 44.59289 84,704
18th Nov 2025 (Tue) 44.59289 44.59289 44.59289 44.59289 21
17th Nov 2025 (Mon) 44.22382 44.22382 44.22382 44.22382 354
14th Nov 2025 (Fri) 43.11535 43.11535 43.11535 43.11535 236
See more Agios Pharmaceu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered