Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agios Pharmaceu Share Price (0HB0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.033on 16-07-2018 at 10:51:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB0 Shares
Last Trade: Unknown 14 at $88.033
Day's Volume: 0
Last Close: $88.033
Open: $0.00
ISIN: US00847X1046
Day's Range $0.00 - $0.00
52wk Range: $73.11 - $97.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agios Pharmaceu (0HB0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1488.03315:56:55 - 7-Dec-18
Unknown*10087.4215:03:32 - 7-Dec-18
Unknown*10087.11514:45:20 - 7-Dec-18
Unknown*9087.0914:45:20 - 7-Dec-18
Unknown*1087.0914:45:20 - 7-Dec-18
Unknown*1087.0914:45:11 - 7-Dec-18
Unknown*10087.0914:45:00 - 7-Dec-18
Unknown*10087.118Ordinary
Delayed publication
Historical
14:44:10 - 7-Dec-18
Unknown*51385.3716:34:30 - 7-Nov-18
Unknown*10085.3716:34:29 - 7-Nov-18

Share Price History for Agios Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0088.0330
12th Jul 2018 (Thu)0.000.000.0087.3740
11th Jul 2018 (Wed)0.000.000.0087.3740
10th Jul 2018 (Tue)0.000.000.0087.3740
9th Jul 2018 (Mon)0.000.000.000.0011,646
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.006,400
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.006,058
2nd Jul 2018 (Mon)0.000.000.000.0075
29th Jun 2018 (Fri)0.000.000.0085.8490
28th Jun 2018 (Thu)0.000.000.0085.8490
27th Jun 2018 (Wed)0.000.000.0089.8200
26th Jun 2018 (Tue)0.000.000.0094.6450
25th Jun 2018 (Mon)0.000.000.0097.3780
22nd Jun 2018 (Fri)0.000.000.0097.760
21st Jun 2018 (Thu)0.000.000.0097.760
20th Jun 2018 (Wed)0.000.000.0097.760
19th Jun 2018 (Tue)0.000.000.0092.4850
18th Jun 2018 (Mon)0.000.000.0092.4850

News about Agios Pharmaceu (0HB0)

FTSE 100 Latest
Value7,647.75
Change-14.12

Login to your account

Forgot Password?

Not Registered