Price | 86.45on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 -0.91% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HB0 Shares |
Last Trade: | Unknown 153 at $85.822 |
Day's Volume: | 99 |
Last Close: | $86.45 |
Open: | $0.00 |
ISIN: | US00847X1046 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $73.11 - $88.29 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Agios Pharmaceu (0HB0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 153 | 85.822 | Ordinary NonProtected portfolio Single protected transaction | 15:37:33 - 24-Apr-18 |
Unknown* | 99 | 85.747 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:28 - 24-Apr-18 |
Unknown* | 150 | 84.625 | Ordinary Delayed publication | 14:49:02 - 23-Apr-18 |
Unknown* | 150 | 84.625 | Ordinary Delayed publication | 14:49:02 - 23-Apr-18 |
Unknown* | 150 | 85.396 | Ordinary NonProtected portfolio Single protected transaction | 14:48:22 - 23-Apr-18 |
Unknown* | 15 | 87.911 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:56:20 - 20-Apr-18 |
Unknown* | 20 | 88.387 | Ordinary Delayed publication | 14:36:17 - 19-Apr-18 |
Unknown* | 160 | 87.500 | Ordinary NonProtected portfolio Single protected transaction | 15:58:52 - 18-Apr-18 |
Unknown* | 70 | 87.767 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:59:30 - 17-Apr-18 |
Unknown* | 22 | 88.534 | Ordinary NonProtected portfolio Single protected transaction | 16:58:57 - 13-Apr-18 |
Share Price History for Agios Pharmaceu |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.17 | 37 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.94 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 105 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.96 | 33 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.27 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.27 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.35 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.55 | 68 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.77 | 60 |