| Price | 75.747on 26-09-2018 at 11:04:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB0 Shares | |
| Last Trade: | Sell 100 at $76.18 |
| Day's Volume: | 0 |
| Last Close: | $75.747 |
| Open: | $0.00 |
| ISIN: | US00847X1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.223 - $97.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Agios Pharmaceu (0HB0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 76.18 | 19:01:03 - 25-Sep-18 | |
| Unknown* | 100 | 75.55 | Ordinary NonProtected portfolio Single protected transaction | 14:33:05 - 25-Sep-18 |
| Unknown* | 10 | 75.747 | 14:32:31 - 25-Sep-18 | |
| Unknown* | 2 | 74.53 | Ordinary Delayed publication Historical | 14:30:00 - 25-Sep-18 |
| Unknown* | 100 | 75.14 | 15:07:50 - 24-Sep-18 | |
| Unknown* | 100 | 74.85 | 14:56:36 - 24-Sep-18 | |
| Unknown* | 100 | 74.47 | 14:51:47 - 24-Sep-18 | |
| Unknown* | 100 | 74.15 | 14:46:06 - 24-Sep-18 | |
| Unknown* | 91 | 73.03 | 14:34:36 - 24-Sep-18 | |
| Unknown* | 5 | 73.61 | 14:30:01 - 24-Sep-18 | |
Share Price History for Agios Pharmaceu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.862 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.862 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.626 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.61 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.271 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.271 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.271 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.163 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.223 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.388 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.388 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.321 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.321 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.902 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.249 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.249 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.304 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.685 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.723 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.651 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.651 | 0 |
