Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agios Pharmaceu (0HB0) Share Price

Price $39.09313 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HB0 Shares
Last Trade: Unknown 24.00 at $40.51
Day's Volume: 0
Last Close: $39.09313
Open: $0.00
ISIN: US00847X1046
Day's Range $0.00 - $0.00
52wk Range: $27.1938 - $61.29708
Market Capitalisation: $2.26b
VWAP: $0.00
Shares in Issue: 57.92m

Agios Pharmaceu (0HB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $40.51 OTC Trade
15:46:04 - 17-Jul-25
Unknown* 12 $40.3617 Cross
OTC Trade
14:49:47 - 17-Jul-25
Unknown* 8 $40.3617 Cross
OTC Trade
14:47:55 - 17-Jul-25
Unknown* 4 $39.18 OTC Trade
16:32:21 - 16-Jul-25
Unknown* 0 $39.71 OTC Trade
15:25:15 - 16-Jul-25
Unknown* 0 $39.71 OTC Trade
15:25:15 - 16-Jul-25
Unknown* 26 $38.9541 OTC Trade
20:13:18 - 15-Jul-25
Unknown* 2 $39.59 Cross
OTC Trade
14:30:00 - 15-Jul-25
Unknown* 6 $39.50 Cross
OTC Trade
16:05:36 - 14-Jul-25
Unknown* 3 $38.9607 Cross
OTC Trade
14:42:20 - 14-Jul-25
See more Agios Pharmaceu trades

Agios Pharmaceu (0HB0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.09313 39.09313 39.09313 39.09313 0
17th Jul 2025 (Thu) 39.09313 39.09313 39.09313 39.09313 86
16th Jul 2025 (Wed) 39.09313 39.09313 39.09313 39.09313 4
15th Jul 2025 (Tue) 39.09313 39.09313 39.09313 39.09313 2
14th Jul 2025 (Mon) 39.09313 39.09313 39.09313 39.09313 9
11th Jul 2025 (Fri) 38.90902 38.90902 38.90902 38.90902 15
10th Jul 2025 (Thu) 38.90902 38.90902 38.90902 38.90902 233
9th Jul 2025 (Wed) 38.27667 38.27667 38.27667 38.27667 196
8th Jul 2025 (Tue) 34.10581 34.10581 34.10581 34.10581 18
7th Jul 2025 (Mon) 34.10581 34.10581 34.10581 34.10581 159
4th Jul 2025 (Fri) 34.10581 34.10581 34.10581 34.10581 0
3rd Jul 2025 (Thu) 34.10581 34.10581 34.10581 34.10581 18
2nd Jul 2025 (Wed) 34.10581 34.10581 34.10581 34.10581 78
1st Jul 2025 (Tue) 34.10581 34.10581 34.10581 34.10581 103
30th Jun 2025 (Mon) 34.10581 34.10581 34.10581 34.10581 109
27th Jun 2025 (Fri) 33.05109 33.05109 33.05109 33.05109 5
26th Jun 2025 (Thu) 33.05109 33.05109 33.05109 33.05109 96
25th Jun 2025 (Wed) 34.13936 34.13936 34.13936 34.13936 29
24th Jun 2025 (Tue) 34.13936 34.13936 34.13936 34.13936 0
23rd Jun 2025 (Mon) 34.13936 34.13936 34.13936 34.13936 86
20th Jun 2025 (Fri) 34.36614 34.36614 34.36614 34.36614 387
19th Jun 2025 (Thu) 34.36614 34.36614 34.36614 34.36614 0
See more Agios Pharmaceu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered