| Price | 88.033on 16-07-2018 at 10:51:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB0 Shares | |
| Last Trade: | Unknown 14 at $88.033 |
| Day's Volume: | 0 |
| Last Close: | $88.033 |
| Open: | $0.00 |
| ISIN: | US00847X1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.11 - $97.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Agios Pharmaceu (0HB0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 88.033 | 15:56:55 - 7-Dec-18 | |
| Unknown* | 100 | 87.42 | 15:03:32 - 7-Dec-18 | |
| Unknown* | 100 | 87.115 | 14:45:20 - 7-Dec-18 | |
| Unknown* | 90 | 87.09 | 14:45:20 - 7-Dec-18 | |
| Unknown* | 10 | 87.09 | 14:45:20 - 7-Dec-18 | |
| Unknown* | 10 | 87.09 | 14:45:11 - 7-Dec-18 | |
| Unknown* | 100 | 87.09 | 14:45:00 - 7-Dec-18 | |
| Unknown* | 100 | 87.118 | Ordinary Delayed publication Historical | 14:44:10 - 7-Dec-18 |
| Unknown* | 513 | 85.37 | 16:34:30 - 7-Nov-18 | |
| Unknown* | 100 | 85.37 | 16:34:29 - 7-Nov-18 | |
Share Price History for Agios Pharmaceu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.033 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.374 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.374 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.374 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 11,646 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 6,400 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 6,058 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 75 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.849 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.849 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.820 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.645 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.378 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.76 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.76 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.76 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.485 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.485 | 0 |
