Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agios Pharmaceu (0HB0) Share Price

Price $35.18 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $34.965
Day's Volume: 0
Last Close: $35.18
Open: $0.00
ISIN: US00847X1046
Day's Range $0.00 - $0.00
52wk Range: $24.39024 - $44.59289
Market Capitalisation: $2.06b
VWAP: $0.00
Shares in Issue: 58.59m

Agios Pharmaceu (0HB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $34.965 OTC Trade
18:47:19 - 02-Apr-26
Unknown* 40 $35.338 OTC Trade
17:58:59 - 02-Apr-26
Unknown* 0 $35.18 SI Trade
17:04:46 - 02-Apr-26
Unknown* 2 $35.0045 Negotiated Trade
OTC Trade
16:53:14 - 02-Apr-26
Unknown* 0 $34.87 SI Trade
16:20:16 - 02-Apr-26
Unknown* 135 $34.9103 OTC Trade
16:12:14 - 02-Apr-26
Unknown* 6 $34.5142 Negotiated Trade
OTC Trade
15:18:23 - 02-Apr-26
Unknown* 100 $34.33 OTC Trade
14:37:30 - 02-Apr-26
Unknown* 40 $33.775 OTC Trade
14:32:01 - 02-Apr-26
Unknown* 7 $34.13 Negotiated Trade
OTC Trade
14:30:02 - 02-Apr-26
See more Agios Pharmaceu trades

Agios Pharmaceu (0HB0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.18 35.18 35.18 35.18 0
2nd Apr 2026 (Thu) 35.18 35.18 35.18 35.18 561
1st Apr 2026 (Wed) 34.82 34.82 34.82 34.82 823
31st Mar 2026 (Tue) 35.66 35.66 35.66 35.66 9,470
30th Mar 2026 (Mon) 29.77 29.77 29.77 29.77 59
27th Mar 2026 (Fri) 29.68 29.68 29.68 29.68 10
26th Mar 2026 (Thu) 30.54 30.54 30.54 30.54 18
25th Mar 2026 (Wed) 30.11 30.11 30.11 30.11 6
24th Mar 2026 (Tue) 28.13255 28.13255 28.13255 28.13255 102
23rd Mar 2026 (Mon) 28.03 28.03 28.03 28.03 54
20th Mar 2026 (Fri) 28.10461 28.10461 28.10461 28.10461 1
19th Mar 2026 (Thu) 27.75 27.75 27.75 27.75 89
18th Mar 2026 (Wed) 28.55513 28.55513 28.55513 28.55513 8
17th Mar 2026 (Tue) 29.19 29.19 29.19 29.19 57
16th Mar 2026 (Mon) 28.24617 28.24617 28.24617 28.24617 9
13th Mar 2026 (Fri) 27.56867 27.56867 27.56867 27.56867 10
12th Mar 2026 (Thu) 27.6762 27.6762 27.6762 27.6762 1
11th Mar 2026 (Wed) 27.80632 27.80632 27.80632 27.80632 2
10th Mar 2026 (Tue) 28.64043 28.64043 28.64043 28.64043 106
9th Mar 2026 (Mon) 28.19 28.19 28.19 28.19 76
6th Mar 2026 (Fri) 27.18 27.18 27.18 27.18 2
5th Mar 2026 (Thu) 27.71 27.71 27.71 27.71 7
See more Agios Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered