Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agios Pharmaceu Share Price (0HB0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.747on 26-09-2018 at 11:04:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB0 Shares
Last Trade: Sell 100 at $76.18
Day's Volume: 0
Last Close: $75.747
Open: $0.00
ISIN: US00847X1046
Day's Range $0.00 - $0.00
52wk Range: $71.223 - $97.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agios Pharmaceu (0HB0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10076.1819:01:03 - 25-Sep-18
Unknown*10075.55Ordinary
NonProtected portfolio
Single protected transaction
14:33:05 - 25-Sep-18
Unknown*1075.74714:32:31 - 25-Sep-18
Unknown*274.53Ordinary
Delayed publication
Historical
14:30:00 - 25-Sep-18
Unknown*10075.1415:07:50 - 24-Sep-18
Unknown*10074.8514:56:36 - 24-Sep-18
Unknown*10074.4714:51:47 - 24-Sep-18
Unknown*10074.1514:46:06 - 24-Sep-18
Unknown*9173.0314:34:36 - 24-Sep-18
Unknown*573.6114:30:01 - 24-Sep-18

Share Price History for Agios Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0073.8620
24th Sep 2018 (Mon)0.000.000.0073.8620
21st Sep 2018 (Fri)0.000.000.0073.6260
20th Sep 2018 (Thu)0.000.000.0073.610
19th Sep 2018 (Wed)0.000.000.0074.2710
18th Sep 2018 (Tue)0.000.000.0074.2710
17th Sep 2018 (Mon)0.000.000.0074.2710
14th Sep 2018 (Fri)0.000.000.0074.1630
13th Sep 2018 (Thu)0.000.000.0071.2230
12th Sep 2018 (Wed)0.000.000.0077.3880
11th Sep 2018 (Tue)0.000.000.0077.3880
10th Sep 2018 (Mon)0.000.000.0077.550
7th Sep 2018 (Fri)0.000.000.0083.3210
6th Sep 2018 (Thu)0.000.000.0083.3210
5th Sep 2018 (Wed)0.000.000.0079.9020
4th Sep 2018 (Tue)0.000.000.0080.2490
3rd Sep 2018 (Mon)0.000.000.0080.2490
31st Aug 2018 (Fri)0.000.000.0080.3040
30th Aug 2018 (Thu)0.000.000.0077.6850
29th Aug 2018 (Wed)0.000.000.0076.7230
28th Aug 2018 (Tue)0.000.000.0075.6510
27th Aug 2018 (Mon)0.000.000.0075.6510

News about Agios Pharmaceu (0HB0)

FTSE 100 Latest
Value7,510.09
Change2.53

Login to your account

Forgot Password?

Not Registered