Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agios Pharmaceu (0HB0) Share Price

Price $28.04182 on 03-04-2025 at 05:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HB0 Shares
Last Trade: Unknown 515.00 at $28.44
Day's Volume: 0
Last Close: $28.04182
Open: $0.00
ISIN: US00847X1046
Day's Range $0.00 - $0.00
52wk Range: $27.8133 - $61.29708
Market Capitalisation: $1,607m
VWAP: $0.00
Shares in Issue: 57m

Agios Pharmaceu (0HB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 515 $28.44 OTC Trade
21:41:35 - 02-Apr-25
Unknown* 3 $28.4997 Cross
OTC Trade
18:19:11 - 02-Apr-25
Unknown* 1 $28.33 OTC Trade
17:42:28 - 02-Apr-25
Unknown* 1 $28.3403 Cross
OTC Trade
17:41:24 - 02-Apr-25
Unknown* 23 $28.1952 OTC Trade
16:38:31 - 02-Apr-25
Unknown* 12 $28.04182 Currency Conversion
Negotiated Trade
15:37:41 - 02-Apr-25
Unknown* 1 $28.2498 Cross
OTC Trade
15:36:32 - 02-Apr-25
Unknown* 0 $27.75 OTC Trade
15:10:45 - 02-Apr-25
Unknown* 0 $27.82 OTC Trade
15:10:45 - 02-Apr-25
Unknown* 2 $27.63 OTC Trade
15:02:55 - 02-Apr-25
See more Agios Pharmaceu trades

Agios Pharmaceu (0HB0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 28.04182 28.04182 28.04182 28.04182 181
1st Apr 2025 (Tue) 28.12384 28.12384 28.12384 28.12384 149
31st Mar 2025 (Mon) 30.47587 30.47587 30.47587 30.47587 419
28th Mar 2025 (Fri) 30.47587 30.47587 30.47587 30.47587 188
27th Mar 2025 (Thu) 30.51377 30.51377 30.51377 30.51377 139
26th Mar 2025 (Wed) 30.51377 30.51377 30.51377 30.51377 74
25th Mar 2025 (Tue) 30.78803 30.78803 30.78803 30.78803 28
24th Mar 2025 (Mon) 32.45626 32.45626 32.45626 32.45626 202
21st Mar 2025 (Fri) 32.45626 32.45626 32.45626 32.45626 10
20th Mar 2025 (Thu) 33.39935 33.39935 33.39935 33.39935 4
19th Mar 2025 (Wed) 33.39935 33.39935 33.39935 33.39935 22
18th Mar 2025 (Tue) 33.39935 33.39935 33.39935 33.39935 25
17th Mar 2025 (Mon) 33.39935 33.39935 33.39935 33.39935 169
14th Mar 2025 (Fri) 33.39935 33.39935 33.39935 33.39935 16
13th Mar 2025 (Thu) 33.39935 33.39935 33.39935 33.39935 457
12th Mar 2025 (Wed) 33.39935 33.39935 33.39935 33.39935 27
11th Mar 2025 (Tue) 33.39935 33.39935 33.39935 33.39935 138
10th Mar 2025 (Mon) 33.39935 33.39935 33.39935 33.39935 17
7th Mar 2025 (Fri) 34.0538 34.0538 34.0538 34.0538 1
6th Mar 2025 (Thu) 33.65415 33.65415 33.65415 33.65415 1
5th Mar 2025 (Wed) 33.65415 33.65415 33.65415 33.65415 5
4th Mar 2025 (Tue) 33.27186 33.27186 33.27186 33.27186 640
3rd Mar 2025 (Mon) 33.55043 33.55043 33.55043 33.55043 140
See more Agios Pharmaceu price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered