| Price | €102.925 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | €-1.825 -1.74% |
| Buy | €104.00 |
| Sell | €101.85 |
| Last Trade: | Unknown 900.00 at €102.95618 |
| Day's Volume: | 128,849 |
| Last Close: | €102.925 |
| Open: | €104.00 |
| ISIN: | FR0000125338 |
| Day's Range | €98.80 - €106.10 |
| 52wk Range: | €85.72 - €155.575 |
| Market Capitalisation: | €17.09b |
| VWAP: | €103.84961 |
| Shares in Issue: | 166.00m |
Capgemini Ord (0HAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | €102.95618 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 900 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €102.70 | SI Trade |
16:13:32 - 28-Sep-26 |
| Unknown* | 0 | €102.85 | SI Trade |
15:57:55 - 28-Sep-26 |
| Unknown* | 1 | €102.4146 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Sep-26 |
| Buy* | 2,500 | €103.10 | SI Trade |
15:46:18 - 28-Sep-26 |
| Buy* | 2,500 | €103.10 | SI Trade |
15:46:08 - 28-Sep-26 |
| Buy* | 2,000 | €103.05 | SI Trade |
15:41:31 - 28-Sep-26 |
| Buy* | 2,000 | €103.05 | SI Trade |
15:39:49 - 28-Sep-26 |
Capgemini Ord (0HAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
