Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capgemini Ord (0HAZ) Share Price

Price €102.175 on 21-05-2026 at 18:15:00
Change €-0.175 -0.17%
Buy €103.20
Sell €101.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €102.15
Day's Volume: 467,845
Last Close: €102.175
Open: €102.59
ISIN: FR0000125338
Day's Range €101.50 - €104.375
52wk Range: €94.94 - €157.10
Market Capitalisation: €17.08b
VWAP: €102.30036
Shares in Issue: 167.14m

Capgemini Ord (0HAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.15 OTC Trade
 16:23:59 - 21-May-26
Unknown* 0 €102.15 OTC Trade
 16:23:59 - 21-May-26
Unknown* 0 €102.15 OTC Trade
 16:23:59 - 21-May-26
Unknown* 300 €102.44385 SI Trade
 16:20:27 - 21-May-26
Unknown* -300 €0.00 SI Trade
Correction
 16:20:27 - 21-May-26
Unknown* 300 €0.00 SI Trade
 16:20:27 - 21-May-26
Unknown* 0 €102.75 OTC Trade
 16:01:44 - 21-May-26
Sell* 3,516 €102.70 SI Trade
 15:59:42 - 21-May-26
Unknown* 1 €103.2202 Currency Conversion
Negotiated Trade
 15:55:13 - 21-May-26
Sell* 16 €102.35 SI Trade
 15:30:35 - 21-May-26
See more Capgemini Ord trades

Capgemini Ord (0HAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.49 104.60 101.25 102.35 141,568
19th May 2026 (Tue) 101.005 107.15 100.78 104.80 423,825
18th May 2026 (Mon) 99.295 101.225 98.56 101.05 12,848
15th May 2026 (Fri) 96.30 100.395 95.79 99.635 107,167
14th May 2026 (Thu) 97.16 99.02 96.38 96.81 723,512
13th May 2026 (Wed) 99.005 100.925 96.56 96.56 153,689
12th May 2026 (Tue) 100.00 102.01 98.85 99.315 84,549
11th May 2026 (Mon) 101.875 105.45 101.25 101.875 15,041
8th May 2026 (Fri) 104.59 106.675 102.225 103.125 133,110
7th May 2026 (Thu) 103.73 106.225 101.925 105.175 227,202
6th May 2026 (Wed) 104.145 108.90 103.00 104.525 16,434
5th May 2026 (Tue) 106.10 108.15 103.825 105.00 405,033
4th May 2026 (Mon) 103.60 103.60 103.60 103.60 0
1st May 2026 (Fri) 103.60 103.60 103.60 103.60 0
30th Apr 2026 (Thu) 104.20 107.025 100.925 103.60 913,761
29th Apr 2026 (Wed) 100.00 103.15 99.825 101.875 200,076
28th Apr 2026 (Tue) 103.07 104.15 99.145 99.48 28,723
27th Apr 2026 (Mon) 99.54 102.325 99.425 101.65 56,238
24th Apr 2026 (Fri) 99.585 101.575 97.76 98.75 274,935
23rd Apr 2026 (Thu) 105.40 107.45 99.66 100.25 16,421
22nd Apr 2026 (Wed) 108.875 111.375 106.15 107.025 6,417
21st Apr 2026 (Tue) 108.00 111.025 107.625 109.70 10,379
See more Capgemini Ord price history

Capgemini Ord (0HAZ) Regulatory News

Date Source Headline
See more Capgemini Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered