| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.15 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
16:23:59 - 21-May-26 |
| Unknown* | 300 | €102.44385 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 0 | €102.75 | OTC Trade |
16:01:44 - 21-May-26 |
| Sell* | 3,516 | €102.70 | SI Trade |
15:59:42 - 21-May-26 |
| Unknown* | 1 | €103.2202 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Sell* | 16 | €102.35 | SI Trade |
15:30:35 - 21-May-26 |
| Unknown* | 0 | €102.40 | OTC Trade |
15:25:27 - 21-May-26 |
| Unknown* | 0 | €102.55 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 1 | €101.93589 | Currency Conversion Negotiated Trade |
15:12:49 - 21-May-26 |
| Unknown* | 1 | €103.01659 | Currency Conversion Negotiated Trade |
15:12:48 - 21-May-26 |
| Unknown* | 0 | €102.05 | SI Trade |
15:06:34 - 21-May-26 |
| Unknown* | 0 | €102.10 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €102.10 | OTC Trade |
15:04:31 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
14:56:16 - 21-May-26 |
| Unknown* | 0 | €101.75 | OTC Trade |
14:44:58 - 21-May-26 |
| Unknown* | 0 | €101.75 | OTC Trade |
14:44:07 - 21-May-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:42:29 - 21-May-26 |
| Unknown* | 0 | €101.75 | SI Trade |
14:38:58 - 21-May-26 |
| Unknown* | 0 | €101.95 | SI Trade |
14:31:59 - 21-May-26 |
| Unknown* | 0 | €101.85 | OTC Trade |
14:31:54 - 21-May-26 |
| Unknown* | 0 | €102.30 | SI Trade |
14:05:12 - 21-May-26 |
| Buy* | 18 | €102.30 | SI Trade |
14:05:12 - 21-May-26 |
| Unknown* | 0 | €102.10 | OTC Trade |
14:03:18 - 21-May-26 |
| Sell* | 1,903 | €101.65 | SI Trade |
13:53:05 - 21-May-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
13:48:31 - 21-May-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
13:48:31 - 21-May-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
13:48:31 - 21-May-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
13:48:31 - 21-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
13:48:19 - 21-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
13:48:00 - 21-May-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
13:45:59 - 21-May-26 |
| Buy* | 5 | €102.00 | SI Trade |
13:13:11 - 21-May-26 |
| Buy* | 4 | €102.25 | SI Trade |
12:55:54 - 21-May-26 |
| Unknown* | 0 | €102.10 | OTC Trade |
12:55:16 - 21-May-26 |
| Unknown* | 0 | €102.10 | OTC Trade |
12:55:15 - 21-May-26 |
| Unknown* | 0 | €102.10 | OTC Trade |
12:55:15 - 21-May-26 |
| Unknown* | 0 | €102.35 | SI Trade |
12:53:00 - 21-May-26 |
| Unknown* | 0 | €101.75 | OTC Trade |
12:34:43 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
12:27:46 - 21-May-26 |
| Unknown* | 0 | €101.85 | OTC Trade |
12:23:22 - 21-May-26 |
| Unknown* | 1 | €101.85 | OTC Trade |
12:23:22 - 21-May-26 |
| Sell* | 30 | €101.80 | SI Trade |
12:22:41 - 21-May-26 |
| Unknown* | 0 | €102.35 | OTC Trade |
12:18:07 - 21-May-26 |
| Buy* | 2 | €102.35 | SI Trade |
12:15:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
12:09:41 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
12:09:41 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
12:09:07 - 21-May-26 |
| Unknown* | 0 | €102.35 | OTC Trade |
11:59:24 - 21-May-26 |
| Unknown* | 0 | €102.35 | OTC Trade |
11:59:24 - 21-May-26 |
| Unknown* | 0 | €102.35 | OTC Trade |
11:59:23 - 21-May-26 |
| Unknown* | 0 | €102.35 | OTC Trade |
11:59:23 - 21-May-26 |
| Unknown* | 0 | €102.35 | OTC Trade |
11:59:23 - 21-May-26 |
| Unknown* | 105,563 | €102.30 | OTC Trade |
11:50:34 - 21-May-26 |
| Unknown* | 105,563 | €102.30 | OTC Trade |
11:49:41 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
11:47:14 - 21-May-26 |
| Unknown* | 3 | €102.40 | OTC Trade |
11:40:12 - 21-May-26 |
| Sell* | 1 | €102.55 | SI Trade |
11:38:34 - 21-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
11:27:53 - 21-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
11:27:53 - 21-May-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
11:21:37 - 21-May-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
11:19:14 - 21-May-26 |
| Unknown* | 0 | €103.20 | OTC Trade |
11:17:04 - 21-May-26 |
| Sell* | 2 | €103.20 | SI Trade |
11:14:08 - 21-May-26 |
| Sell* | 31 | €103.30 | SI Trade |
11:08:12 - 21-May-26 |
| Unknown* | 0 | €103.35 | OTC Trade |
11:04:39 - 21-May-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
10:53:18 - 21-May-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
10:53:18 - 21-May-26 |
| Unknown* | 125,270 | €102.30 | OTC Trade |
10:49:32 - 21-May-26 |
| Unknown* | 125,270 | €102.30 | OTC Trade |
10:49:31 - 21-May-26 |
| Unknown* | 0 | €103.00 | OTC Trade |
10:45:13 - 21-May-26 |
| Unknown* | 0 | €103.30 | OTC Trade |
10:42:30 - 21-May-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
10:36:43 - 21-May-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
10:36:43 - 21-May-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
10:36:43 - 21-May-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
10:36:43 - 21-May-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
10:36:43 - 21-May-26 |
| Unknown* | 4 | €103.25 | OTC Trade |
10:26:19 - 21-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
10:07:32 - 21-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
10:07:32 - 21-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
10:07:32 - 21-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
10:07:32 - 21-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
10:07:32 - 21-May-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
10:07:32 - 21-May-26 |
| Unknown* | 0 | €102.75 | OTC Trade |
10:07:27 - 21-May-26 |
| Unknown* | 0 | €102.75 | OTC Trade |
10:07:27 - 21-May-26 |
| Unknown* | 0 | €102.75 | OTC Trade |
10:03:13 - 21-May-26 |
| Unknown* | 0 | €102.65 | OTC Trade |
09:56:51 - 21-May-26 |
| Unknown* | 0 | €102.50 | OTC Trade |
09:49:15 - 21-May-26 |
| Buy* | 6 | €102.50 | SI Trade |
09:45:30 - 21-May-26 |
| Unknown* | 0 | €102.55 | OTC Trade |
09:42:55 - 21-May-26 |
| Unknown* | 0 | €102.50 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €102.50 | OTC Trade |
09:34:41 - 21-May-26 |
| Unknown* | 0 | €102.55 | OTC Trade |
09:29:21 - 21-May-26 |
| Unknown* | 0 | €102.55 | OTC Trade |
09:29:21 - 21-May-26 |
| Unknown* | 151 | €102.4012 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €102.50 | OTC Trade |
09:28:04 - 21-May-26 |
| Unknown* | 0 | €102.50 | OTC Trade |
09:28:04 - 21-May-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
09:28:02 - 21-May-26 |
| Sell* | 5 | €102.55 | SI Trade |
09:19:58 - 21-May-26 |
| Unknown* | 4 | €102.70 | OTC Trade |
09:16:31 - 21-May-26 |
| Unknown* | 0 | €102.55 | SI Trade |
09:15:23 - 21-May-26 |
| Unknown* | 0 | €102.35 | OTC Trade |
09:11:39 - 21-May-26 |
| Sell* | 50 | €102.10 | SI Trade |
08:56:30 - 21-May-26 |
| Unknown* | 0 | €102.30 | SI Trade |
08:53:54 - 21-May-26 |
| Buy* | 25 | €102.25 | SI Trade |
08:52:18 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:52:00 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:51:59 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:51:58 - 21-May-26 |
| Unknown* | 0 | €102.35 | SI Trade |
08:48:27 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:42:02 - 21-May-26 |
| Unknown* | 0 | €102.10 | SI Trade |
08:38:33 - 21-May-26 |
| Unknown* | 0 | €102.05 | SI Trade |
08:38:24 - 21-May-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
08:21:16 - 21-May-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
08:21:16 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
08:20:17 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:20:16 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.20 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.15 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.25 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:13:17 - 21-May-26 |
| Unknown* | 0 | €101.50 | SI Trade |
08:10:56 - 21-May-26 |
| Unknown* | 87 | €101.45 | OTC Trade |
08:10:41 - 21-May-26 |
| Unknown* | 0 | €102.05 | OTC Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €102.05 | OTC Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €102.05 | OTC Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €101.85 | SI Trade |
08:04:09 - 21-May-26 |
| Unknown* | 0 | €102.30 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 9 | €102.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 1 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Sell* | 2 | €102.30 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €100.15 | OTC Trade |
08:00:11 - 21-May-26 |