| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | €102.95618 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 900 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €102.70 | SI Trade |
16:13:32 - 28-Sep-26 |
| Unknown* | 0 | €102.85 | SI Trade |
15:57:55 - 28-Sep-26 |
| Unknown* | 1 | €102.4146 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Sep-26 |
| Buy* | 2,500 | €103.10 | SI Trade |
15:46:18 - 28-Sep-26 |
| Buy* | 2,500 | €103.10 | SI Trade |
15:46:08 - 28-Sep-26 |
| Buy* | 2,000 | €103.05 | SI Trade |
15:41:31 - 28-Sep-26 |
| Buy* | 2,000 | €103.05 | SI Trade |
15:39:49 - 28-Sep-26 |
| Buy* | 5,000 | €103.20 | SI Trade |
15:37:20 - 28-Sep-26 |
| Buy* | 72 | €103.05 | SI Trade |
15:33:37 - 28-Sep-26 |
| Unknown* | 3 | €103.025 | OTC Trade |
15:33:17 - 28-Sep-26 |
| Unknown* | 0 | €102.85 | SI Trade |
15:32:21 - 28-Sep-26 |
| Buy* | 2,685 | €102.75 | SI Trade |
15:29:05 - 28-Sep-26 |
| Unknown* | 0 | €102.50 | SI Trade |
15:20:40 - 28-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
15:16:04 - 28-Sep-26 |
| Sell* | 3 | €102.45 | SI Trade |
15:15:32 - 28-Sep-26 |
| Unknown* | 0 | €102.50 | SI Trade |
15:14:05 - 28-Sep-26 |
| Unknown* | 1 | €102.33484 | Currency Conversion Negotiated Trade |
15:11:38 - 28-Sep-26 |
| Buy* | 3 | €102.30 | SI Trade |
15:09:45 - 28-Sep-26 |
| Unknown* | 1 | €102.15 | OTC Trade |
15:07:02 - 28-Sep-26 |
| Unknown* | 10 | €102.05 | OTC Trade |
15:06:40 - 28-Sep-26 |
| Unknown* | 38 | €101.85 | OTC Trade |
14:57:14 - 28-Sep-26 |
| Unknown* | 0 | €101.80 | SI Trade |
14:54:39 - 28-Sep-26 |
| Buy* | 4 | €101.75 | SI Trade |
14:49:05 - 28-Sep-26 |
| Unknown* | 0 | €101.35 | SI Trade |
14:47:29 - 28-Sep-26 |
| Unknown* | 0 | €101.55 | SI Trade |
14:43:08 - 28-Sep-26 |
| Unknown* | 0 | €101.65 | SI Trade |
14:26:47 - 28-Sep-26 |
| Sell* | 6,629 | €102.00 | SI Trade |
14:25:11 - 28-Sep-26 |
| Unknown* | 0 | €102.45 | SI Trade |
13:49:16 - 28-Sep-26 |
| Sell* | 3 | €101.90 | SI Trade |
13:43:28 - 28-Sep-26 |
| Unknown* | 0 | €104.15 | SI Trade |
13:29:26 - 28-Sep-26 |
| Unknown* | 0 | €104.05 | SI Trade |
13:21:00 - 28-Sep-26 |
| Unknown* | 36,910 | €104.05 | OTC Trade |
12:49:24 - 28-Sep-26 |
| Unknown* | 36,910 | €104.05 | OTC Trade |
12:49:23 - 28-Sep-26 |
| Unknown* | 0 | €103.85 | SI Trade |
12:41:09 - 28-Sep-26 |
| Buy* | 2,000 | €103.95 | SI Trade |
12:17:56 - 28-Sep-26 |
| Buy* | 2,000 | €103.85 | SI Trade |
12:17:36 - 28-Sep-26 |
| Buy* | 2,000 | €103.85 | SI Trade |
12:16:51 - 28-Sep-26 |
| Sell* | 2,000 | €103.90 | SI Trade |
12:16:30 - 28-Sep-26 |
| Unknown* | 1 | €104.10 | SI Trade |
12:12:04 - 28-Sep-26 |
| Unknown* | 4 | €104.10 | SI Trade Negotiated Trade |
11:39:43 - 28-Sep-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction Negotiated Trade |
11:39:43 - 28-Sep-26 |
| Unknown* | 4 | €0.00 | SI Trade Negotiated Trade |
11:39:43 - 28-Sep-26 |
| Sell* | 3,000 | €104.00 | SI Trade |
11:36:18 - 28-Sep-26 |
| Sell* | 2 | €104.05 | SI Trade |
11:25:13 - 28-Sep-26 |
| Buy* | 2 | €104.15 | SI Trade |
11:16:17 - 28-Sep-26 |
| Unknown* | 8 | €104.10 | SI Trade Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Unknown* | 8 | €0.00 | SI Trade Negotiated Trade |
10:59:48 - 28-Sep-26 |
| Buy* | 2,000 | €103.95 | SI Trade |
10:13:39 - 28-Sep-26 |
| Buy* | 2,000 | €103.85 | SI Trade |
10:12:23 - 28-Sep-26 |
| Unknown* | 0 | €103.85 | SI Trade |
10:03:55 - 28-Sep-26 |
| Buy* | 8 | €105.15 | SI Trade |
09:00:39 - 28-Sep-26 |
| Buy* | 22 | €105.15 | SI Trade |
09:00:39 - 28-Sep-26 |
| Buy* | 5,000 | €104.20 | SI Trade |
08:36:53 - 28-Sep-26 |
| Sell* | 10,000 | €104.70 | SI Trade |
08:20:28 - 28-Sep-26 |
| Unknown* | 629 | €104.40 | SI Trade |
08:15:10 - 28-Sep-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:15:01 - 28-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.05 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.05 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €104.50 | SI Trade |
16:13:09 - 25-Sep-26 |
| Unknown* | 0 | €104.35 | SI Trade |
15:56:32 - 25-Sep-26 |
| Unknown* | 0 | €104.25 | SI Trade |
15:46:51 - 25-Sep-26 |
| Unknown* | 14,186 | €104.25 | SI Trade |
15:36:25 - 25-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
15:32:35 - 25-Sep-26 |
| Buy* | 382 | €104.325 | SI Trade |
15:28:09 - 25-Sep-26 |
| Unknown* | 15 | €104.25 | SI Trade |
15:21:31 - 25-Sep-26 |
| Unknown* | 1 | €103.91035 | Currency Conversion Negotiated Trade |
15:12:46 - 25-Sep-26 |
| Unknown* | 1 | €104.2279 | Currency Conversion Negotiated Trade |
15:12:45 - 25-Sep-26 |
| Sell* | 2 | €104.75 | SI Trade |
14:53:53 - 25-Sep-26 |
| Sell* | 1 | €104.55 | SI Trade |
14:42:26 - 25-Sep-26 |
| Unknown* | 0 | €104.35 | SI Trade |
14:36:03 - 25-Sep-26 |
| Buy* | 1 | €104.30 | SI Trade |
14:35:54 - 25-Sep-26 |
| Unknown* | 0 | €104.40 | SI Trade |
14:33:39 - 25-Sep-26 |
| Sell* | 2 | €104.25 | SI Trade |
14:33:23 - 25-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
14:30:57 - 25-Sep-26 |
| Sell* | 202 | €103.925 | SI Trade |
14:25:20 - 25-Sep-26 |
| Sell* | 25 | €103.90 | SI Trade |
14:20:16 - 25-Sep-26 |
| Unknown* | 0 | €104.45 | SI Trade |
13:50:55 - 25-Sep-26 |
| Unknown* | 0 | €104.35 | SI Trade |
13:24:05 - 25-Sep-26 |
| Unknown* | 0 | €104.20 | SI Trade |
13:21:07 - 25-Sep-26 |
| Unknown* | 0 | €103.75 | SI Trade |
13:16:25 - 25-Sep-26 |
| Sell* | 1 | €103.75 | SI Trade |
11:28:26 - 25-Sep-26 |
| Unknown* | 0 | €103.95 | SI Trade |
10:45:18 - 25-Sep-26 |
| Unknown* | 21,090 | €103.80 | OTC Trade |
10:40:21 - 25-Sep-26 |
| Unknown* | 21,090 | €103.80 | OTC Trade |
10:40:21 - 25-Sep-26 |
| Unknown* | 0 | €104.15 | SI Trade |
10:07:00 - 25-Sep-26 |
| Unknown* | 0 | €104.05 | SI Trade |
09:50:54 - 25-Sep-26 |
| Unknown* | 0 | €104.05 | SI Trade |
09:43:03 - 25-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
09:30:42 - 25-Sep-26 |
| Buy* | 25 | €103.95 | SI Trade |
09:28:55 - 25-Sep-26 |
| Unknown* | 0 | €103.90 | SI Trade |
08:47:47 - 25-Sep-26 |
| Unknown* | 0 | €103.50 | SI Trade |
08:31:56 - 25-Sep-26 |
| Unknown* | 0 | €103.50 | SI Trade |
08:23:06 - 25-Sep-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:16:52 - 25-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:11:41 - 25-Sep-26 |
| Unknown* | 0 | €104.10 | SI Trade |
08:10:44 - 25-Sep-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:05:38 - 25-Sep-26 |
| Sell* | 10 | €104.70 | SI Trade |
08:03:25 - 25-Sep-26 |
| Unknown* | 0 | €104.75 | SI Trade |
08:01:32 - 25-Sep-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:13 - 25-Sep-26 |
| Sell* | 5 | €103.80 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €103.75 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 25 | €103.80 | SI Trade |
07:20:59 - 25-Sep-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
07:20:59 - 25-Sep-26 |
| Unknown* | 25 | €0.00 | SI Trade |
07:20:59 - 25-Sep-26 |
| Sell* | 15,400 | €103.75 | SI Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 2,908 | €103.75 | SI Trade |
16:35:15 - 24-Sep-26 |
| Unknown* | 0 | €104.25 | OTC Trade |
16:27:18 - 24-Sep-26 |
| Unknown* | 61 | €104.60844 | Currency Conversion Negotiated Trade |
16:24:53 - 24-Sep-26 |
| Unknown* | 0 | €104.45 | SI Trade |
16:21:05 - 24-Sep-26 |
| Unknown* | 700 | €103.75623 | SI Trade |
16:19:47 - 24-Sep-26 |
| Unknown* | -700 | €0.00 | SI Trade Correction |
16:19:47 - 24-Sep-26 |
| Unknown* | 700 | €0.00 | SI Trade |
16:19:47 - 24-Sep-26 |
| Unknown* | 0 | €104.70 | OTC Trade |
16:10:49 - 24-Sep-26 |
| Unknown* | 0 | €104.15 | OTC Trade |
16:04:11 - 24-Sep-26 |
| Unknown* | 0 | €104.10 | OTC Trade |
16:02:13 - 24-Sep-26 |
| Unknown* | 0 | €104.10 | OTC Trade |
16:02:13 - 24-Sep-26 |
| Unknown* | 0 | €104.10 | OTC Trade |
16:02:12 - 24-Sep-26 |
| Unknown* | 0 | €104.25 | OTC Trade |
15:59:43 - 24-Sep-26 |
| Sell* | 4,743 | €104.15 | SI Trade |
15:55:46 - 24-Sep-26 |
| Unknown* | 0 | €104.35 | SI Trade |
15:52:38 - 24-Sep-26 |
| Unknown* | 0 | €104.30 | OTC Trade |
15:39:48 - 24-Sep-26 |
| Unknown* | 162 | €104.10 | SI Trade |
15:32:41 - 24-Sep-26 |
| Unknown* | 15 | €104.30 | OTC Trade |
15:32:04 - 24-Sep-26 |
| Sell* | 3 | €103.90 | SI Trade |
15:20:04 - 24-Sep-26 |
| Unknown* | 1 | €103.94931 | Currency Conversion Negotiated Trade |
15:12:35 - 24-Sep-26 |
| Unknown* | 1 | €104.21712 | Currency Conversion Negotiated Trade |
15:12:34 - 24-Sep-26 |
| Unknown* | 0 | €104.05 | OTC Trade |
15:05:08 - 24-Sep-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
14:58:43 - 24-Sep-26 |
| Unknown* | 0 | €104.20 | OTC Trade |
14:58:43 - 24-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
14:47:56 - 24-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
14:46:58 - 24-Sep-26 |
| Unknown* | 0 | €104.65 | OTC Trade |
14:46:46 - 24-Sep-26 |
| Unknown* | 0 | €104.70 | SI Trade |
14:46:35 - 24-Sep-26 |
| Unknown* | 0 | €105.45 | SI Trade |
14:36:55 - 24-Sep-26 |
| Unknown* | 0 | €105.35 | OTC Trade |
14:36:51 - 24-Sep-26 |
| Unknown* | 0 | €105.35 | OTC Trade |
14:36:51 - 24-Sep-26 |
| Unknown* | 0 | €105.35 | OTC Trade |
14:36:51 - 24-Sep-26 |
| Unknown* | 0 | €105.35 | OTC Trade |
14:36:51 - 24-Sep-26 |
| Unknown* | 0 | €105.35 | OTC Trade |
14:36:51 - 24-Sep-26 |
| Unknown* | 0 | €105.65 | OTC Trade |
14:35:27 - 24-Sep-26 |
| Unknown* | 0 | €105.65 | OTC Trade |
14:35:27 - 24-Sep-26 |
| Buy* | 100 | €106.15 | SI Trade |
14:34:02 - 24-Sep-26 |
| Sell* | 3 | €106.00 | SI Trade |
14:31:33 - 24-Sep-26 |
| Sell* | 1 | €105.85 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | €104.95 | OTC Trade |
13:58:24 - 24-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | €104.85 | SI Trade |
13:53:10 - 24-Sep-26 |
| Unknown* | 0 | €104.50 | OTC Trade |
13:48:01 - 24-Sep-26 |
| Unknown* | 0 | €104.50 | OTC Trade |
13:48:01 - 24-Sep-26 |
| Unknown* | 0 | €103.95 | OTC Trade |
13:27:40 - 24-Sep-26 |
| Unknown* | 0 | €103.95 | OTC Trade |
13:27:40 - 24-Sep-26 |
| Unknown* | 0 | €103.95 | OTC Trade |
13:27:40 - 24-Sep-26 |
| Unknown* | 0 | €104.25 | SI Trade |
13:00:45 - 24-Sep-26 |
| Unknown* | 0 | €104.35 | OTC Trade |
12:59:52 - 24-Sep-26 |
| Buy* | 1 | €104.40 | SI Trade |
12:58:15 - 24-Sep-26 |
| Unknown* | 0 | €104.25 | OTC Trade |
12:53:12 - 24-Sep-26 |
| Unknown* | 0 | €104.15 | OTC Trade |
12:44:19 - 24-Sep-26 |
| Unknown* | 0 | €104.15 | OTC Trade |
12:35:43 - 24-Sep-26 |
| Unknown* | 0 | €104.15 | OTC Trade |
12:07:31 - 24-Sep-26 |
| Unknown* | 0 | €103.70 | OTC Trade |
11:48:27 - 24-Sep-26 |
| Unknown* | 0 | €103.95 | OTC Trade |
11:21:19 - 24-Sep-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
11:05:26 - 24-Sep-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
10:59:46 - 24-Sep-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
10:47:41 - 24-Sep-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
10:47:41 - 24-Sep-26 |
| Unknown* | 0 | €103.70 | OTC Trade |
10:33:05 - 24-Sep-26 |
| Unknown* | 0 | €103.90 | OTC Trade |
10:30:29 - 24-Sep-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
10:30:11 - 24-Sep-26 |
| Unknown* | 0 | €103.70 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | €103.90 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | €104.15 | OTC Trade |
10:14:40 - 24-Sep-26 |
| Unknown* | 0 | €104.15 | OTC Trade |
10:14:40 - 24-Sep-26 |
| Unknown* | 0 | €104.15 | SI Trade |
10:13:30 - 24-Sep-26 |
| Buy* | 1 | €104.25 | SI Trade |
10:07:26 - 24-Sep-26 |
| Unknown* | 0 | €104.10 | OTC Trade |
10:05:03 - 24-Sep-26 |
| Unknown* | 0 | €103.95 | OTC Trade |
09:43:45 - 24-Sep-26 |
| Unknown* | 0 | €103.90 | SI Trade |
09:42:18 - 24-Sep-26 |
| Unknown* | 0 | €104.05 | OTC Trade |
09:40:08 - 24-Sep-26 |