Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capgemini Ord (0HAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.46 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 €89.26 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 300 €88.96534 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -300 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 300 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €89.12 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 3 €89.28 OTC Trade
 16:08:51 - 10-Jul-26
Buy* 26 €89.46 SI Trade
 15:54:45 - 10-Jul-26
Unknown* 0 €89.36 SI Trade
 15:52:06 - 10-Jul-26
Unknown* 0 €89.40 SI Trade
 15:48:07 - 10-Jul-26
Unknown* 0 €89.36 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €89.38 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €89.24 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 83 €88.96 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -83 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 83 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Buy* 17 €89.08 SI Trade
 15:37:09 - 10-Jul-26
Unknown* 15 €88.70 OTC Trade
 15:33:08 - 10-Jul-26
Unknown* 3 €88.88 OTC Trade
 15:33:00 - 10-Jul-26
Unknown* 0 €89.14 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 42 €89.26 OTC Trade
 15:31:12 - 10-Jul-26
Unknown* 0 €89.28 SI Trade
 15:30:54 - 10-Jul-26
Unknown* 17 €89.40 OTC Trade
 15:24:46 - 10-Jul-26
Unknown* 0 €89.48 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 7 €89.44 OTC Trade
 15:23:30 - 10-Jul-26
Unknown* 0 €89.42 OTC Trade
 15:22:15 - 10-Jul-26
Unknown* 0 €89.42 OTC Trade
 15:22:15 - 10-Jul-26
Unknown* 0 €89.34 OTC Trade
 15:18:15 - 10-Jul-26
Buy* 89 €89.32 SI Trade
 15:16:33 - 10-Jul-26
Sell* 89 €89.12 SI Trade
 15:15:33 - 10-Jul-26
Unknown* 5 €89.54 OTC Trade
 15:12:55 - 10-Jul-26
Unknown* 1 €89.61349 Currency Conversion
Negotiated Trade
 15:11:55 - 10-Jul-26
Sell* 635 €89.50 SI Trade
 15:09:53 - 10-Jul-26
Unknown* 0 €89.62 OTC Trade
 15:08:59 - 10-Jul-26
Buy* 1 €89.54 SI Trade
 15:06:10 - 10-Jul-26
Unknown* 7 €89.54 OTC Trade
 15:04:32 - 10-Jul-26
Sell* 9 €89.58 SI Trade
 15:01:10 - 10-Jul-26
Unknown* 7 €89.58 OTC Trade
 15:00:37 - 10-Jul-26
Unknown* 7 €89.70 OTC Trade
 14:59:00 - 10-Jul-26
Unknown* 7 €89.68 OTC Trade
 14:58:41 - 10-Jul-26
Unknown* 0 €89.62 OTC Trade
 14:55:06 - 10-Jul-26
Unknown* 0 €89.74 SI Trade
 14:53:09 - 10-Jul-26
Unknown* 0 €89.62 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €89.62 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 12 €89.66 OTC Trade
 14:51:19 - 10-Jul-26
Unknown* 8 €89.82 OTC Trade
 14:46:03 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 14:43:34 - 10-Jul-26
Buy* 14 €89.67 SI Trade
 14:31:55 - 10-Jul-26
Unknown* 0 €89.74 SI Trade
 14:31:38 - 10-Jul-26
Unknown* 0 €89.70 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 €89.92 OTC Trade
 13:59:07 - 10-Jul-26
Sell* 200 €90.00 SI Trade
 13:54:28 - 10-Jul-26
Unknown* 0 €90.00 OTC Trade
 13:53:50 - 10-Jul-26
Unknown* 0 €90.00 OTC Trade
 13:53:50 - 10-Jul-26
Unknown* 0 €90.00 OTC Trade
 13:53:50 - 10-Jul-26
Unknown* 0 €90.14 OTC Trade
 13:47:53 - 10-Jul-26
Unknown* 0 €90.14 OTC Trade
 13:47:53 - 10-Jul-26
Unknown* 0 €90.00 SI Trade
 13:45:30 - 10-Jul-26
Unknown* 0 €89.88 OTC Trade
 13:24:51 - 10-Jul-26
Unknown* 0 €89.88 OTC Trade
 13:24:40 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:36 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:34 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:34 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:33 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:29 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:28 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:27 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:20 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:17 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:13 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:13 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:08 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:24:01 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:56 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:53 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:52 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:50 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:49 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:46 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:44 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:39 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:38 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:38 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:38 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:38 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:35 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:29 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:26 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:23 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:23:02 - 10-Jul-26
Unknown* 0 €89.84 OTC Trade
 13:22:52 - 10-Jul-26
Unknown* 0 €89.84 OTC Trade
 13:22:48 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:40 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:39 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:39 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:39 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:32 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:29 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:25 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:20 - 10-Jul-26
Unknown* 0 €89.84 OTC Trade
 13:22:18 - 10-Jul-26
Unknown* 0 €89.84 OTC Trade
 13:22:14 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:14 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:05 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:05 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:22:04 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:21:56 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:21:56 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:21:54 - 10-Jul-26
Unknown* 0 €89.86 OTC Trade
 13:21:53 - 10-Jul-26
Unknown* 0 €89.84 OTC Trade
 13:21:45 - 10-Jul-26
Unknown* 0 €89.84 OTC Trade
 13:21:43 - 10-Jul-26
Unknown* 0 €89.84 OTC Trade
 13:21:39 - 10-Jul-26
Unknown* 0 €89.84 OTC Trade
 13:21:38 - 10-Jul-26
Unknown* 0 €89.88 OTC Trade
 13:21:14 - 10-Jul-26
Unknown* 0 €89.84 OTC Trade
 13:20:54 - 10-Jul-26
Unknown* 0 €89.84 OTC Trade
 13:20:54 - 10-Jul-26
Unknown* 0 €89.74 OTC Trade
 13:13:03 - 10-Jul-26
Unknown* 0 €89.56 SI Trade
 12:45:15 - 10-Jul-26
Unknown* 0 €89.58 OTC Trade
 12:34:49 - 10-Jul-26
Unknown* 0 €89.48 OTC Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €89.48 OTC Trade
 12:03:52 - 10-Jul-26
Unknown* 0 €89.52 OTC Trade
 11:54:00 - 10-Jul-26
Unknown* 0 €89.52 OTC Trade
 11:54:00 - 10-Jul-26
Unknown* 16 €89.56 OTC Trade
 11:53:32 - 10-Jul-26
Unknown* 0 €89.52 OTC Trade
 11:43:25 - 10-Jul-26
Unknown* 0 €89.50 SI Trade
 11:24:46 - 10-Jul-26
Unknown* 15 €89.50 SI Trade
 11:24:44 - 10-Jul-26
Unknown* 10 €89.50 SI Trade
 11:24:40 - 10-Jul-26
Unknown* 1 €89.46 OTC Trade
 11:17:28 - 10-Jul-26
Unknown* 0 €89.48 OTC Trade
 10:59:13 - 10-Jul-26
Unknown* 4 €89.50 SI Trade
 10:54:51 - 10-Jul-26
Unknown* 3 €89.50 SI Trade
 10:54:49 - 10-Jul-26
Unknown* 0 €89.50 SI Trade
 10:48:58 - 10-Jul-26
Unknown* 0 €89.44 OTC Trade
 10:34:33 - 10-Jul-26
Unknown* 0 €89.32 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €89.32 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 0 €89.32 OTC Trade
 10:14:29 - 10-Jul-26
Unknown* 5 €89.22 OTC Trade
 10:11:19 - 10-Jul-26
Unknown* 0 €89.20 SI Trade
 10:09:48 - 10-Jul-26
Sell* 3 €89.36 SI Trade
 09:45:30 - 10-Jul-26
Unknown* 0 €89.36 OTC Trade
 09:42:40 - 10-Jul-26
Unknown* 0 €89.48 SI Trade
 09:37:17 - 10-Jul-26
Unknown* 0 €89.52 SI Trade
 09:31:35 - 10-Jul-26
Unknown* 0 €89.52 SI Trade
 09:20:54 - 10-Jul-26
Unknown* 0 €89.38 SI Trade
 09:11:00 - 10-Jul-26
Unknown* 0 €89.50 OTC Trade
 09:07:50 - 10-Jul-26
Unknown* 0 €89.50 OTC Trade
 09:07:50 - 10-Jul-26
Unknown* 0 €89.60 SI Trade
 09:05:30 - 10-Jul-26
Unknown* 0 €89.32 OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 0 €89.20 SI Trade
 08:53:19 - 10-Jul-26
Unknown* 0 €89.26 SI Trade
 08:51:30 - 10-Jul-26
Unknown* 780 €89.26936 Currency Conversion
Negotiated Trade
 08:30:02 - 10-Jul-26
Unknown* 0 €89.28 OTC Trade
 08:28:49 - 10-Jul-26
Unknown* 0 €89.46 SI Trade
 08:22:29 - 10-Jul-26
Unknown* 0 €89.46 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €89.46 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €89.46 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €89.46 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €89.46 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €89.60 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €89.60 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €89.60 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €89.60 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €89.60 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €89.48 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €89.48 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €89.60 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €89.60 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €89.48 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €89.56 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 €89.42 SI Trade
 08:13:55 - 10-Jul-26
Unknown* 0 €89.40 SI Trade
 08:10:52 - 10-Jul-26
Unknown* 9 €89.66 OTC Trade
 08:06:47 - 10-Jul-26
Unknown* 9 €89.36 OTC Trade
 08:03:04 - 10-Jul-26
Unknown* 0 €89.30 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 €89.16 SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 €89.00 SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 €89.00 SI Trade
 08:01:06 - 10-Jul-26
Unknown* 2 €89.42 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.42 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.42 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.42 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.42 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.42 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.42 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €89.38 OTC Trade
 08:00:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84