| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.40 | 90.60 | 88.40 | 89.26 | 2,484 |
| 9th Jul 2026 (Thu) | 90.06 | 91.84 | 87.15 | 89.61 | 44,242 |
| 8th Jul 2026 (Wed) | 94.10 | 95.28 | 90.47 | 90.72 | 336,323 |
| 7th Jul 2026 (Tue) | 92.00 | 95.15 | 92.00 | 93.83 | 638,838 |
| 6th Jul 2026 (Mon) | 90.80 | 93.56 | 90.80 | 93.03 | 86,009 |
| 3rd Jul 2026 (Fri) | 92.10 | 93.59 | 91.12 | 91.86 | 12,124 |
| 2nd Jul 2026 (Thu) | 90.90 | 92.54 | 89.67 | 91.45 | 31,861 |
| 1st Jul 2026 (Wed) | 86.50 | 90.38 | 86.50 | 90.37 | 385,865 |
| 30th Jun 2026 (Tue) | 91.01 | 92.18 | 86.82 | 87.08 | 23,099 |
| 29th Jun 2026 (Mon) | 89.20 | 91.39 | 89.20 | 90.05 | 215,602 |
| 26th Jun 2026 (Fri) | 88.54 | 90.20 | 86.72 | 89.22 | 12,812 |
| 25th Jun 2026 (Thu) | 88.69 | 90.42 | 87.30 | 88.58 | 55,036 |
| 24th Jun 2026 (Wed) | 90.00 | 91.28 | 87.75 | 89.93 | 217,744 |
| 23rd Jun 2026 (Tue) | 87.41 | 91.28 | 87.30 | 89.30 | 113,196 |
| 22nd Jun 2026 (Mon) | 90.48 | 91.41 | 87.63 | 87.63 | 905,431 |
| 19th Jun 2026 (Fri) | 91.01 | 91.98 | 88.18 | 89.44 | 14,153 |
| 18th Jun 2026 (Thu) | 97.07 | 98.87 | 86.21 | 88.86 | 56,497 |
| 17th Jun 2026 (Wed) | 98.00 | 99.81 | 96.96 | 97.51 | 6,503 |
| 16th Jun 2026 (Tue) | 97.395 | 98.825 | 96.10 | 97.81 | 6,692 |
| 15th Jun 2026 (Mon) | 97.585 | 99.97 | 96.31 | 97.06 | 308,496 |
| 12th Jun 2026 (Fri) | 95.83 | 97.68 | 95.31 | 96.72 | 29,244 |
| 11th Jun 2026 (Thu) | 97.585 | 99.535 | 93.81 | 94.52 | 289,829 |
| 10th Jun 2026 (Wed) | 100.49 | 102.60 | 98.18 | 99.67 | 119,885 |
| 9th Jun 2026 (Tue) | 103.195 | 104.475 | 100.725 | 100.725 | 80,659 |
| 8th Jun 2026 (Mon) | 101.685 | 103.475 | 100.45 | 102.575 | 23,898 |
| 5th Jun 2026 (Fri) | 103.685 | 105.75 | 102.175 | 102.175 | 411,123 |
| 4th Jun 2026 (Thu) | 98.86 | 105.05 | 98.44 | 103.80 | 25,752 |
| 3rd Jun 2026 (Wed) | 100.435 | 103.10 | 97.78 | 98.04 | 12,592 |
| 2nd Jun 2026 (Tue) | 106.00 | 108.05 | 100.25 | 100.525 | 36,954 |
| 1st Jun 2026 (Mon) | 103.005 | 108.725 | 102.535 | 108.075 | 19,042 |
| 29th May 2026 (Fri) | 100.78 | 102.90 | 99.725 | 101.80 | 4,689 |
| 28th May 2026 (Thu) | 100.345 | 102.10 | 98.41 | 100.895 | 75,861 |
| 27th May 2026 (Wed) | 102.20 | 106.10 | 99.26 | 100.87 | 537,223 |
| 26th May 2026 (Tue) | 104.49 | 106.30 | 103.025 | 104.375 | 18,714 |
| 25th May 2026 (Mon) | 103.475 | 103.475 | 103.475 | 103.475 | 0 |
| 22nd May 2026 (Fri) | 102.00 | 105.40 | 102.00 | 103.475 | 20,589 |
| 21st May 2026 (Thu) | 102.59 | 104.375 | 101.50 | 102.175 | 467,845 |
| 20th May 2026 (Wed) | 102.49 | 104.60 | 101.25 | 102.35 | 141,568 |
| 19th May 2026 (Tue) | 101.005 | 107.15 | 100.78 | 104.80 | 423,825 |
| 18th May 2026 (Mon) | 99.295 | 101.225 | 98.56 | 101.05 | 12,848 |
| 15th May 2026 (Fri) | 96.30 | 100.395 | 95.79 | 99.635 | 107,167 |
| 14th May 2026 (Thu) | 97.16 | 99.02 | 96.38 | 96.81 | 723,512 |
| 13th May 2026 (Wed) | 99.005 | 100.925 | 96.56 | 96.56 | 153,689 |
| 12th May 2026 (Tue) | 100.00 | 102.01 | 98.85 | 99.315 | 84,549 |
| 11th May 2026 (Mon) | 101.875 | 105.45 | 101.25 | 101.875 | 15,041 |