| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.59 | 104.375 | 101.50 | 102.175 | 467,845 |
| 20th May 2026 (Wed) | 102.49 | 104.60 | 101.25 | 102.35 | 141,568 |
| 19th May 2026 (Tue) | 101.005 | 107.15 | 100.78 | 104.80 | 423,825 |
| 18th May 2026 (Mon) | 99.295 | 101.225 | 98.56 | 101.05 | 12,848 |
| 15th May 2026 (Fri) | 96.30 | 100.395 | 95.79 | 99.635 | 107,167 |
| 14th May 2026 (Thu) | 97.16 | 99.02 | 96.38 | 96.81 | 723,512 |
| 13th May 2026 (Wed) | 99.005 | 100.925 | 96.56 | 96.56 | 153,689 |
| 12th May 2026 (Tue) | 100.00 | 102.01 | 98.85 | 99.315 | 84,549 |
| 11th May 2026 (Mon) | 101.875 | 105.45 | 101.25 | 101.875 | 15,041 |
| 8th May 2026 (Fri) | 104.59 | 106.675 | 102.225 | 103.125 | 133,110 |
| 7th May 2026 (Thu) | 103.73 | 106.225 | 101.925 | 105.175 | 227,202 |
| 6th May 2026 (Wed) | 104.145 | 108.90 | 103.00 | 104.525 | 16,434 |
| 5th May 2026 (Tue) | 106.10 | 108.15 | 103.825 | 105.00 | 405,033 |
| 4th May 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 1st May 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 30th Apr 2026 (Thu) | 104.20 | 107.025 | 100.925 | 103.60 | 913,761 |
| 29th Apr 2026 (Wed) | 100.00 | 103.15 | 99.825 | 101.875 | 200,076 |
| 28th Apr 2026 (Tue) | 103.07 | 104.15 | 99.145 | 99.48 | 28,723 |
| 27th Apr 2026 (Mon) | 99.54 | 102.325 | 99.425 | 101.65 | 56,238 |
| 24th Apr 2026 (Fri) | 99.585 | 101.575 | 97.76 | 98.75 | 274,935 |
| 23rd Apr 2026 (Thu) | 105.40 | 107.45 | 99.66 | 100.25 | 16,421 |
| 22nd Apr 2026 (Wed) | 108.875 | 111.375 | 106.15 | 107.025 | 6,417 |
| 21st Apr 2026 (Tue) | 108.00 | 111.025 | 107.625 | 109.70 | 10,379 |
| 20th Apr 2026 (Mon) | 108.575 | 110.775 | 108.125 | 108.75 | 431,828 |
| 17th Apr 2026 (Fri) | 110.00 | 112.35 | 108.775 | 110.225 | 179,211 |
| 16th Apr 2026 (Thu) | 106.675 | 109.725 | 106.225 | 108.675 | 147,958 |
| 15th Apr 2026 (Wed) | 105.195 | 107.225 | 104.35 | 105.90 | 314,637 |
| 14th Apr 2026 (Tue) | 103.005 | 105.125 | 102.05 | 104.625 | 369,872 |
| 13th Apr 2026 (Mon) | 99.005 | 101.825 | 98.32 | 101.825 | 8,371 |
| 10th Apr 2026 (Fri) | 100.49 | 101.77 | 99.145 | 100.795 | 402,802 |
| 9th Apr 2026 (Thu) | 103.15 | 104.725 | 96.65 | 97.67 | 5,658 |
| 8th Apr 2026 (Wed) | 105.725 | 108.25 | 103.35 | 103.35 | 4,507 |
| 7th Apr 2026 (Tue) | 103.005 | 105.85 | 101.75 | 102.125 | 16,270 |
| 6th Apr 2026 (Mon) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 3rd Apr 2026 (Fri) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 2nd Apr 2026 (Thu) | 101.585 | 103.375 | 100.325 | 102.925 | 14,670 |
| 1st Apr 2026 (Wed) | 104.00 | 105.10 | 99.415 | 101.80 | 199,414 |
| 31st Mar 2026 (Tue) | 98.86 | 101.60 | 98.68 | 100.75 | 525,817 |
| 30th Mar 2026 (Mon) | 95.685 | 97.87 | 95.29 | 97.58 | 156,926 |
| 27th Mar 2026 (Fri) | 96.49 | 98.63 | 95.40 | 96.65 | 100,058 |
| 26th Mar 2026 (Thu) | 95.09 | 97.98 | 94.94 | 96.34 | 51,647 |
| 25th Mar 2026 (Wed) | 97.585 | 99.385 | 95.84 | 97.36 | 29,105 |
| 24th Mar 2026 (Tue) | 98.445 | 100.315 | 95.17 | 96.07 | 553,241 |
| 23rd Mar 2026 (Mon) | 96.29 | 100.795 | 96.29 | 98.92 | 4,886 |