| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.00 | 106.10 | 98.80 | 102.925 | 128,849 |
| 25th Sep 2026 (Fri) | 103.81 | 105.85 | 98.62 | 104.75 | 57,064 |
| 24th Sep 2026 (Thu) | 105.525 | 107.525 | 100.25 | 104.125 | 27,152 |
| 23rd Sep 2026 (Wed) | 106.825 | 109.00 | 101.50 | 106.05 | 81,322 |
| 22nd Sep 2026 (Tue) | 105.075 | 108.125 | 103.95 | 106.625 | 154,037 |
| 21st Sep 2026 (Mon) | 104.725 | 108.025 | 103.40 | 105.60 | 262,145 |
| 18th Sep 2026 (Fri) | 107.05 | 108.775 | 101.70 | 104.40 | 724,349 |
| 17th Sep 2026 (Thu) | 106.35 | 108.30 | 101.05 | 106.475 | 152,096 |
| 16th Sep 2026 (Wed) | 107.275 | 107.80 | 105.425 | 105.825 | 7,232 |
| 15th Sep 2026 (Tue) | 109.35 | 111.475 | 103.90 | 108.425 | 44,054 |
| 14th Sep 2026 (Mon) | 105.525 | 111.425 | 104.40 | 110.20 | 30,454 |
| 11th Sep 2026 (Fri) | 101.05 | 103.25 | 96.00 | 102.675 | 258,465 |
| 10th Sep 2026 (Thu) | 100.82 | 102.025 | 99.74 | 101.40 | 250,702 |
| 9th Sep 2026 (Wed) | 104.59 | 106.70 | 99.38 | 100.67 | 311,932 |
| 8th Sep 2026 (Tue) | 105.005 | 106.90 | 99.76 | 105.325 | 22,407 |
| 7th Sep 2026 (Mon) | 105.825 | 107.925 | 100.55 | 104.45 | 36,533 |
| 4th Sep 2026 (Fri) | 110.425 | 110.425 | 106.775 | 107.35 | 234,946 |
| 3rd Sep 2026 (Thu) | 105.525 | 110.05 | 100.25 | 109.75 | 260,943 |
| 2nd Sep 2026 (Wed) | 106.175 | 106.35 | 104.10 | 104.975 | 9,988 |
| 1st Sep 2026 (Tue) | 107.00 | 109.00 | 101.65 | 105.875 | 136,622 |
| 31st Aug 2026 (Mon) | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
| 28th Aug 2026 (Fri) | 110.35 | 112.575 | 104.85 | 109.35 | 4,517 |
| 27th Aug 2026 (Thu) | 107.875 | 109.925 | 102.50 | 109.825 | 9,844 |
| 26th Aug 2026 (Wed) | 108.525 | 108.525 | 105.95 | 105.95 | 94,984 |
| 25th Aug 2026 (Tue) | 111.00 | 113.125 | 105.45 | 109.625 | 18,850 |
| 24th Aug 2026 (Mon) | 111.00 | 113.275 | 105.45 | 111.525 | 19,857 |
| 21st Aug 2026 (Fri) | 109.20 | 111.425 | 107.375 | 111.125 | 562,888 |
| 20th Aug 2026 (Thu) | 110.00 | 112.45 | 108.15 | 109.525 | 2,868 |
| 19th Aug 2026 (Wed) | 108.00 | 110.325 | 106.025 | 109.95 | 169,042 |
| 18th Aug 2026 (Tue) | 105.525 | 108.35 | 104.65 | 107.35 | 115,728 |
| 17th Aug 2026 (Mon) | 108.40 | 110.175 | 105.875 | 106.175 | 34,803 |
| 14th Aug 2026 (Fri) | 106.00 | 110.025 | 106.00 | 108.025 | 798,310 |
| 13th Aug 2026 (Thu) | 106.00 | 108.20 | 105.95 | 106.075 | 6,688 |
| 12th Aug 2026 (Wed) | 109.30 | 110.975 | 105.55 | 105.825 | 24,727 |
| 11th Aug 2026 (Tue) | 107.775 | 110.475 | 106.775 | 109.625 | 619,957 |
| 10th Aug 2026 (Mon) | 110.00 | 112.225 | 106.875 | 108.325 | 350,165 |
| 7th Aug 2026 (Fri) | 106.00 | 111.65 | 106.00 | 109.475 | 137,219 |
| 6th Aug 2026 (Thu) | 109.00 | 111.20 | 106.425 | 108.90 | 141,756 |
| 5th Aug 2026 (Wed) | 107.525 | 110.075 | 106.725 | 109.475 | 93,007 |
| 4th Aug 2026 (Tue) | 108.775 | 109.725 | 106.075 | 107.40 | 330,993 |
| 3rd Aug 2026 (Mon) | 105.005 | 109.725 | 103.975 | 107.325 | 45,180 |
| 31st Jul 2026 (Fri) | 102.00 | 105.175 | 100.295 | 103.175 | 65,398 |
| 30th Jul 2026 (Thu) | 107.00 | 108.475 | 102.075 | 102.525 | 413,608 |
| 29th Jul 2026 (Wed) | 102.20 | 107.825 | 102.20 | 106.80 | 11,753 |