| Price | €114.975 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €-2.625 -2.23% |
| Buy | €116.15 |
| Sell | €113.80 |
| Last Trade: | Unknown 2,033.00 at €115.23061 |
| Day's Volume: | 195,983 |
| Last Close: | €114.975 |
| Open: | €115.525 |
| ISIN: | FR0000125338 |
| Day's Range | €113.60 - €117.325 |
| 52wk Range: | €111.65 - €189.25 |
| Market Capitalisation: | €19.35b |
| VWAP: | €115.28361 |
| Shares in Issue: | 168.31m |
Capgemini Ord (0HAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,033 | €115.23061 | OTC Trade |
17:38:24 - 06-Feb-26 |
| Unknown* | 4,303 | €115.2306 | OTC Trade |
17:38:14 - 06-Feb-26 |
| Unknown* | 8,526 | €115.23061 | OTC Trade |
17:37:59 - 06-Feb-26 |
| Unknown* | 5,934 | €115.2306 | OTC Trade |
17:37:45 - 06-Feb-26 |
| Unknown* | 6,764 | €115.2306 | OTC Trade |
17:37:31 - 06-Feb-26 |
| Buy* | 15,000 | €115.50 | SI Trade |
16:36:20 - 06-Feb-26 |
| Buy* | 101,873 | €115.40 | Suspected BUY Trade |
16:36:11 - 06-Feb-26 |
| Unknown* | 100 | €115.05 | OTC Trade |
16:29:10 - 06-Feb-26 |
| Unknown* | 100 | €115.05 | OTC Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 100 | €115.00 | OTC Trade |
16:28:51 - 06-Feb-26 |
Capgemini Ord (0HAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
