| Price | €148.25 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €-4.10 -2.69% |
| Buy | €149.80 |
| Sell | €146.70 |
| Last Trade: | Buy 214.00 at €150.38014 |
| Day's Volume: | 9,025 |
| Last Close: | €148.25 |
| Open: | €153.15 |
| ISIN: | FR0000125338 |
| Day's Range | €148.25 - €155.575 |
| 52wk Range: | €111.65 - €189.25 |
| Market Capitalisation: | €24.55b |
| VWAP: | €150.79834 |
| Shares in Issue: | 165.63m |
Capgemini Ord (0HAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | €150.38014 | SI Trade Negotiated Trade |
16:39:14 - 12-Dec-25 |
| Sell* | 805 | €147.60 | Negotiated Trade |
16:36:20 - 12-Dec-25 |
| Sell* | 300 | €147.60886 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:23:11 - 12-Dec-25 |
| Unknown* | 300 | €0.00 | SI Trade |
16:23:11 - 12-Dec-25 |
| Buy* | 49 | €148.725 | SI Trade |
16:14:44 - 12-Dec-25 |
| Sell* | 7 | €148.65 | SI Trade |
16:11:56 - 12-Dec-25 |
| Sell* | 5 | €149.35 | SI Trade |
16:04:07 - 12-Dec-25 |
| Unknown* | 0 | €149.70 | SI Trade |
15:53:13 - 12-Dec-25 |
| Unknown* | 0 | €149.75 | SI Trade |
15:52:34 - 12-Dec-25 |
Capgemini Ord (0HAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
