| Price | €154.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.925 0.6% |
| Buy | €156.10 |
| Sell | €152.90 |
| Buy / Sell 0HAZ Shares | |
| Last Trade: | Unknown 0.00 at €154.60 |
| Day's Volume: | 48,949 |
| Last Close: | €154.50 |
| Open: | €153.575 |
| ISIN: | FR0000125338 |
| Day's Range | €153.30 - €156.60 |
| 52wk Range: | €152.475 - €230.25 |
| Market Capitalisation: | €25,772m |
| VWAP: | €154.48981 |
| Shares in Issue: | 167m |
Recent Trades History Capgemini Ord (0HAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €154.60 | OTC Trade |
16:18:09 - 22-Nov-24 |
| Unknown* | 0 | €154.70 | OTC Trade |
15:37:45 - 22-Nov-24 |
| Unknown* | 22 | €154.75 | SI Trade Negotiated Trade |
17:13:29 - 22-Nov-24 |
| Unknown* | 3,417 | €154.43113 | SI Trade Negotiated Trade |
17:13:05 - 22-Nov-24 |
| Unknown* | 20 | €154.20 | SI Trade Negotiated Trade |
16:44:09 - 22-Nov-24 |
| Unknown* | 147 | €154.55 | OTC Trade |
16:35:01 - 22-Nov-24 |
| Unknown* | 188 | €154.55 | OTC Trade |
16:35:01 - 22-Nov-24 |
| Unknown* | 178 | €154.55 | OTC Trade |
16:35:00 - 22-Nov-24 |
| Unknown* | 229 | €154.55 | OTC Trade |
16:35:00 - 22-Nov-24 |
| Unknown* | 169 | €154.55 | OTC Trade |
16:35:00 - 22-Nov-24 |
