Price | €203.95 on 24-04-2024 | at 03:45:02
---|---|
Change | €0.00 0% |
Buy | €206.00 |
Sell | €201.90 |
Buy / Sell 0HAZ Shares |
Last Trade: | Unknown 16,152.00 at €204.19941 |
Day's Volume: | 272,625 |
Last Close: | €203.95 |
Open: | €201.525 |
ISIN: | FR0000125338 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €152.45 - €230.25 |
Market Capitalisation: | €34,934m |
VWAP: | €202.80869 |
Shares in Issue: | 171m |
Recent Trades History Capgemini Ord (0HAZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16,152 | €204.19941 | OTC Trade |
17:08:06 - 23-Apr-24 |
Unknown* | 8,715 | €204.17427 | OTC Trade |
17:06:16 - 23-Apr-24 |
Unknown* | 2,345 | €204.40 | OTC Trade |
16:49:02 - 23-Apr-24 |
Unknown* | 168 | €204.40 | OTC Trade |
16:49:02 - 23-Apr-24 |
Unknown* | 3,597 | €204.36444 | OTC Trade |
16:49:10 - 23-Apr-24 |
Unknown* | 40 | €204.22447 | OTC Trade |
16:49:10 - 23-Apr-24 |
Unknown* | 13 | €204.12448 | OTC Trade |
16:49:10 - 23-Apr-24 |
Unknown* | 1,810 | €204.40 | OTC Trade |
16:49:01 - 23-Apr-24 |
Unknown* | 1,731 | €204.3358 | OTC Trade |
16:47:08 - 23-Apr-24 |
Unknown* | 38 | €202.40 | OTC Trade |
16:30:03 - 23-Apr-24 |