| Price | €399.25 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | €2.425 0.61% |
| Buy | €403.30 |
| Sell | €395.20 |
| Last Trade: | Sell 1,030.00 at €398.80 |
| Day's Volume: | 595,019 |
| Last Close: | €399.25 |
| Open: | €399.35 |
| ISIN: | FR0000121014 |
| Day's Range | €379.40 - €407.90 |
| 52wk Range: | €378.05 - €665.85 |
| Market Capitalisation: | €196.82b |
| VWAP: | €399.56187 |
| Shares in Issue: | 492.97m |
Lvmh Moet Henne (0HAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,030 | €398.80 | SI Trade |
16:35:28 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
16:28:52 - 28-Sep-26 |
| Unknown* | 0 | €399.05 | SI Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | €399.10 | SI Trade |
16:28:06 - 28-Sep-26 |
| Unknown* | 0 | €399.05 | SI Trade |
16:27:50 - 28-Sep-26 |
| Unknown* | 50 | €399.05 | OTC Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 0 | €398.95 | SI Trade |
16:27:30 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
16:25:57 - 28-Sep-26 |
| Unknown* | 0 | €399.30 | SI Trade |
16:25:36 - 28-Sep-26 |
| Unknown* | 34 | €399.25 | SI Trade |
16:24:48 - 28-Sep-26 |
Lvmh Moet Henne (0HAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
