| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 466.00 | 479.225 | 459.075 | 474.35 | 405,537 |
| 19th May 2026 (Tue) | 456.25 | 465.60 | 455.15 | 461.575 | 374,774 |
| 18th May 2026 (Mon) | 445.625 | 460.65 | 445.325 | 456.15 | 495,703 |
| 15th May 2026 (Fri) | 456.10 | 463.575 | 452.975 | 453.775 | 457,695 |
| 14th May 2026 (Thu) | 460.00 | 466.00 | 453.875 | 460.775 | 29,120 |
| 13th May 2026 (Wed) | 450.675 | 461.175 | 445.60 | 453.15 | 541,307 |
| 12th May 2026 (Tue) | 455.00 | 460.725 | 450.675 | 452.825 | 95,995 |
| 11th May 2026 (Mon) | 471.45 | 480.125 | 450.55 | 451.70 | 372,565 |
| 8th May 2026 (Fri) | 474.00 | 483.50 | 471.725 | 471.825 | 1,656,864 |
| 7th May 2026 (Thu) | 478.50 | 492.775 | 477.225 | 478.275 | 476,791 |
| 6th May 2026 (Wed) | 451.20 | 479.90 | 451.20 | 474.975 | 45,458 |
| 5th May 2026 (Tue) | 440.00 | 452.025 | 440.00 | 448.275 | 624,126 |
| 4th May 2026 (Mon) | 449.125 | 449.125 | 449.125 | 449.125 | 0 |
| 1st May 2026 (Fri) | 449.125 | 449.125 | 449.125 | 449.125 | 0 |
| 30th Apr 2026 (Thu) | 445.00 | 453.625 | 441.075 | 449.125 | 2,443,665 |
| 29th Apr 2026 (Wed) | 452.525 | 461.35 | 446.05 | 447.30 | 2,179,586 |
| 28th Apr 2026 (Tue) | 464.775 | 470.325 | 456.85 | 457.975 | 267,271 |
| 27th Apr 2026 (Mon) | 474.00 | 482.975 | 467.125 | 467.125 | 77,049 |
| 24th Apr 2026 (Fri) | 470.05 | 479.025 | 465.15 | 472.90 | 447,328 |
| 23rd Apr 2026 (Thu) | 470.15 | 479.025 | 468.625 | 476.85 | 235,151 |
| 22nd Apr 2026 (Wed) | 482.975 | 493.15 | 473.775 | 476.175 | 398,280 |
| 21st Apr 2026 (Tue) | 490.975 | 500.35 | 487.25 | 488.525 | 1,758,874 |
| 20th Apr 2026 (Mon) | 488.90 | 497.75 | 485.55 | 488.00 | 381,905 |
| 17th Apr 2026 (Fri) | 485.75 | 503.025 | 483.825 | 497.375 | 214,415 |
| 16th Apr 2026 (Thu) | 481.85 | 493.60 | 481.85 | 484.20 | 248,149 |
| 15th Apr 2026 (Wed) | 478.975 | 488.325 | 468.70 | 480.375 | 207,082 |
| 14th Apr 2026 (Tue) | 474.525 | 487.35 | 466.825 | 486.075 | 351,439 |
| 13th Apr 2026 (Mon) | 476.575 | 485.55 | 474.225 | 480.225 | 133,207 |
| 10th Apr 2026 (Fri) | 487.25 | 497.525 | 484.55 | 484.55 | 480,348 |
| 9th Apr 2026 (Thu) | 491.75 | 501.925 | 476.65 | 483.025 | 623,195 |
| 8th Apr 2026 (Wed) | 494.80 | 506.225 | 494.225 | 500.45 | 193,829 |
| 7th Apr 2026 (Tue) | 475.00 | 483.95 | 465.525 | 465.85 | 140,370 |
| 6th Apr 2026 (Mon) | 469.775 | 469.775 | 469.775 | 469.775 | 0 |
| 3rd Apr 2026 (Fri) | 469.775 | 469.775 | 469.775 | 469.775 | 0 |
| 2nd Apr 2026 (Thu) | 467.45 | 476.575 | 464.55 | 469.775 | 34,705 |
| 1st Apr 2026 (Wed) | 472.00 | 487.625 | 466.30 | 471.55 | 723,863 |
| 31st Mar 2026 (Tue) | 462.10 | 470.325 | 459.525 | 463.15 | 16,780 |
| 30th Mar 2026 (Mon) | 455.725 | 464.325 | 455.05 | 463.20 | 68,970 |
| 27th Mar 2026 (Fri) | 457.00 | 466.975 | 453.775 | 455.175 | 124,596 |
| 26th Mar 2026 (Thu) | 450.00 | 465.725 | 450.00 | 458.65 | 148,985 |
| 25th Mar 2026 (Wed) | 465.00 | 474.475 | 457.65 | 461.50 | 215,934 |
| 24th Mar 2026 (Tue) | 470.40 | 479.70 | 457.275 | 459.55 | 217,383 |
| 23rd Mar 2026 (Mon) | 451.05 | 481.55 | 451.00 | 465.40 | 176,259 |