| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 399.35 | 407.90 | 379.40 | 399.25 | 595,019 |
| 25th Sep 2026 (Fri) | 401.45 | 409.10 | 381.40 | 396.825 | 101,676 |
| 24th Sep 2026 (Thu) | 397.925 | 406.125 | 378.05 | 397.55 | 112,616 |
| 23rd Sep 2026 (Wed) | 403.55 | 408.25 | 396.725 | 396.725 | 73,875 |
| 22nd Sep 2026 (Tue) | 404.05 | 412.50 | 383.85 | 402.925 | 298,248 |
| 21st Sep 2026 (Mon) | 402.10 | 409.60 | 382.00 | 406.55 | 527,393 |
| 18th Sep 2026 (Fri) | 410.00 | 417.85 | 389.50 | 402.775 | 758,428 |
| 17th Sep 2026 (Thu) | 412.50 | 415.85 | 408.05 | 411.70 | 326,697 |
| 16th Sep 2026 (Wed) | 406.00 | 413.825 | 385.70 | 410.85 | 254,136 |
| 15th Sep 2026 (Tue) | 412.65 | 413.90 | 403.45 | 408.425 | 532,276 |
| 14th Sep 2026 (Mon) | 410.15 | 418.525 | 389.65 | 416.80 | 53,980 |
| 11th Sep 2026 (Fri) | 408.475 | 419.425 | 404.15 | 415.10 | 194,803 |
| 10th Sep 2026 (Thu) | 411.00 | 418.45 | 390.45 | 407.55 | 52,350 |
| 9th Sep 2026 (Wed) | 421.40 | 429.30 | 400.35 | 413.575 | 703,417 |
| 8th Sep 2026 (Tue) | 429.725 | 437.70 | 408.25 | 427.50 | 53,245 |
| 7th Sep 2026 (Mon) | 428.35 | 436.45 | 406.95 | 430.85 | 158,444 |
| 4th Sep 2026 (Fri) | 431.30 | 439.85 | 409.75 | 429.35 | 252,314 |
| 3rd Sep 2026 (Thu) | 436.25 | 444.875 | 414.45 | 429.10 | 317,709 |
| 2nd Sep 2026 (Wed) | 443.275 | 444.675 | 435.95 | 439.10 | 61,008 |
| 1st Sep 2026 (Tue) | 452.775 | 460.525 | 430.15 | 443.725 | 77,197 |
| 31st Aug 2026 (Mon) | 459.60 | 459.60 | 459.60 | 459.60 | 0 |
| 28th Aug 2026 (Fri) | 450.00 | 460.85 | 427.50 | 459.60 | 236,512 |
| 27th Aug 2026 (Thu) | 451.25 | 460.25 | 428.70 | 446.90 | 323,448 |
| 26th Aug 2026 (Wed) | 453.525 | 462.575 | 430.85 | 454.05 | 18,720 |
| 25th Aug 2026 (Tue) | 461.00 | 469.775 | 437.95 | 451.925 | 24,071 |
| 24th Aug 2026 (Mon) | 452.725 | 461.975 | 430.10 | 459.825 | 70,778 |
| 21st Aug 2026 (Fri) | 444.00 | 452.575 | 443.25 | 452.575 | 129,727 |
| 20th Aug 2026 (Thu) | 447.00 | 462.00 | 444.625 | 444.625 | 37,735 |
| 19th Aug 2026 (Wed) | 449.40 | 457.75 | 447.875 | 455.10 | 24,132 |
| 18th Aug 2026 (Tue) | 446.05 | 453.55 | 444.65 | 448.10 | 144,334 |
| 17th Aug 2026 (Mon) | 456.00 | 465.65 | 445.675 | 446.80 | 21,832 |
| 14th Aug 2026 (Fri) | 459.00 | 469.85 | 457.375 | 458.50 | 494,158 |
| 13th Aug 2026 (Thu) | 466.00 | 475.725 | 462.50 | 462.50 | 321,606 |
| 12th Aug 2026 (Wed) | 480.00 | 487.425 | 461.45 | 463.85 | 41,018 |
| 11th Aug 2026 (Tue) | 478.90 | 489.75 | 478.825 | 478.825 | 55,342 |
| 10th Aug 2026 (Mon) | 479.275 | 489.225 | 479.05 | 482.775 | 190,447 |
| 7th Aug 2026 (Fri) | 486.00 | 493.125 | 478.775 | 479.975 | 347,449 |
| 6th Aug 2026 (Thu) | 478.10 | 489.40 | 478.10 | 483.50 | 9,030 |
| 5th Aug 2026 (Wed) | 482.975 | 492.20 | 472.20 | 479.65 | 87,777 |
| 4th Aug 2026 (Tue) | 490.975 | 497.375 | 475.55 | 484.325 | 57,430 |
| 3rd Aug 2026 (Mon) | 476.00 | 495.625 | 474.875 | 489.30 | 19,865 |
| 31st Jul 2026 (Fri) | 478.00 | 483.15 | 467.70 | 475.875 | 18,603 |
| 30th Jul 2026 (Thu) | 473.00 | 477.575 | 462.95 | 471.575 | 122,417 |
| 29th Jul 2026 (Wed) | 474.00 | 485.85 | 465.325 | 466.525 | 31,314 |