| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 488.70 | 500.575 | 486.80 | 488.15 | 300,062 |
| 9th Jul 2026 (Thu) | 484.975 | 495.175 | 484.60 | 493.40 | 6,229 |
| 8th Jul 2026 (Wed) | 491.55 | 502.425 | 481.20 | 484.525 | 124,981 |
| 7th Jul 2026 (Tue) | 490.00 | 502.675 | 490.00 | 496.025 | 209,484 |
| 6th Jul 2026 (Mon) | 495.65 | 505.75 | 490.10 | 490.125 | 117,371 |
| 3rd Jul 2026 (Fri) | 494.00 | 505.15 | 490.15 | 495.025 | 18,297 |
| 2nd Jul 2026 (Thu) | 480.00 | 502.20 | 480.00 | 497.525 | 13,678 |
| 1st Jul 2026 (Wed) | 481.375 | 490.925 | 472.375 | 482.275 | 104,060 |
| 30th Jun 2026 (Tue) | 490.10 | 499.55 | 479.425 | 484.375 | 123,458 |
| 29th Jun 2026 (Mon) | 494.125 | 503.925 | 489.20 | 492.85 | 157,209 |
| 26th Jun 2026 (Fri) | 492.975 | 502.85 | 488.40 | 494.575 | 145,643 |
| 25th Jun 2026 (Thu) | 492.00 | 501.60 | 487.625 | 493.30 | 27,148 |
| 24th Jun 2026 (Wed) | 494.975 | 495.325 | 485.40 | 493.60 | 732,069 |
| 23rd Jun 2026 (Tue) | 480.60 | 487.925 | 475.85 | 483.90 | 360,444 |
| 22nd Jun 2026 (Mon) | 500.00 | 509.275 | 484.00 | 484.00 | 540,506 |
| 19th Jun 2026 (Fri) | 511.075 | 520.95 | 502.40 | 502.625 | 226,589 |
| 18th Jun 2026 (Thu) | 506.00 | 517.25 | 506.00 | 517.25 | 139,394 |
| 17th Jun 2026 (Wed) | 521.375 | 531.80 | 509.20 | 510.45 | 214,806 |
| 16th Jun 2026 (Tue) | 512.575 | 523.85 | 510.55 | 521.00 | 219,353 |
| 15th Jun 2026 (Mon) | 537.05 | 545.30 | 513.85 | 515.15 | 113,426 |
| 12th Jun 2026 (Fri) | 512.00 | 520.10 | 505.85 | 510.95 | 256,481 |
| 11th Jun 2026 (Thu) | 486.00 | 507.85 | 484.125 | 493.25 | 76,220 |
| 10th Jun 2026 (Wed) | 496.975 | 506.075 | 485.75 | 489.60 | 171,755 |
| 9th Jun 2026 (Tue) | 480.00 | 496.10 | 480.00 | 492.05 | 119,790 |
| 8th Jun 2026 (Mon) | 470.00 | 485.95 | 470.00 | 483.50 | 792,327 |
| 5th Jun 2026 (Fri) | 474.45 | 484.225 | 474.45 | 478.825 | 23,461 |
| 4th Jun 2026 (Thu) | 460.525 | 478.825 | 460.525 | 471.70 | 62,624 |
| 3rd Jun 2026 (Wed) | 479.275 | 483.65 | 462.35 | 462.575 | 51,043 |
| 2nd Jun 2026 (Tue) | 476.975 | 482.225 | 472.60 | 473.80 | 559,241 |
| 1st Jun 2026 (Mon) | 473.00 | 484.15 | 466.075 | 468.625 | 34,490 |
| 29th May 2026 (Fri) | 486.30 | 495.675 | 479.625 | 481.25 | 160,249 |
| 28th May 2026 (Thu) | 480.00 | 488.85 | 474.35 | 481.625 | 215,196 |
| 27th May 2026 (Wed) | 472.40 | 492.95 | 472.40 | 484.675 | 648,479 |
| 26th May 2026 (Tue) | 476.20 | 485.75 | 469.425 | 469.525 | 555,862 |
| 25th May 2026 (Mon) | 472.125 | 472.125 | 472.125 | 472.125 | 0 |
| 22nd May 2026 (Fri) | 482.20 | 490.20 | 470.05 | 472.125 | 120,576 |
| 21st May 2026 (Thu) | 472.00 | 481.55 | 469.55 | 474.45 | 330,092 |
| 20th May 2026 (Wed) | 466.00 | 479.225 | 459.075 | 474.35 | 405,537 |
| 19th May 2026 (Tue) | 456.25 | 465.60 | 455.15 | 461.575 | 374,774 |
| 18th May 2026 (Mon) | 445.625 | 460.65 | 445.325 | 456.15 | 495,703 |
| 15th May 2026 (Fri) | 456.10 | 463.575 | 452.975 | 453.775 | 457,695 |
| 14th May 2026 (Thu) | 460.00 | 466.00 | 453.875 | 460.775 | 29,120 |
| 13th May 2026 (Wed) | 450.675 | 461.175 | 445.60 | 453.15 | 541,307 |
| 12th May 2026 (Tue) | 455.00 | 460.725 | 450.675 | 452.825 | 95,995 |
| 11th May 2026 (Mon) | 471.45 | 480.125 | 450.55 | 451.70 | 372,565 |