Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lvmh Moet Henne (0HAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €488.50 SI Trade
 16:29:39 - 10-Jul-26
Unknown* 0 €488.65 SI Trade
 16:28:22 - 10-Jul-26
Unknown* 5 €489.05 OTC Trade
 16:26:44 - 10-Jul-26
Unknown* 0 €488.70 SI Trade
 16:25:40 - 10-Jul-26
Unknown* 0 €488.45 SI Trade
 16:24:36 - 10-Jul-26
Unknown* 0 €488.40 SI Trade
 16:24:29 - 10-Jul-26
Unknown* 0 €488.50 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 €488.70 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 €488.10 SI Trade
 16:23:38 - 10-Jul-26
Unknown* 0 €488.05 SI Trade
 16:23:25 - 10-Jul-26
Unknown* 0 €488.00 SI Trade
 16:23:05 - 10-Jul-26
Unknown* 0 €488.00 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €488.10 SI Trade
 16:22:25 - 10-Jul-26
Unknown* 0 €488.05 OTC Trade
 16:22:21 - 10-Jul-26
Unknown* 0 €488.05 OTC Trade
 16:22:13 - 10-Jul-26
Unknown* 0 €488.25 SI Trade
 16:22:04 - 10-Jul-26
Unknown* 0 €488.20 OTC Trade
 16:22:03 - 10-Jul-26
Unknown* 0 €488.40 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €488.40 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €488.40 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €488.40 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €488.40 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €488.30 SI Trade
 16:21:41 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:30 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:30 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:30 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.35 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €488.25 SI Trade
 16:21:13 - 10-Jul-26
Unknown* 0 €488.35 SI Trade
 16:20:57 - 10-Jul-26
Unknown* 2 €488.35 OTC Trade
 16:20:14 - 10-Jul-26
Unknown* 0 €488.60 SI Trade
 16:19:53 - 10-Jul-26
Unknown* 0 €488.40 SI Trade
 16:19:33 - 10-Jul-26
Unknown* 0 €488.40 SI Trade
 16:19:31 - 10-Jul-26
Buy* 1 €488.40 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 €488.45 SI Trade
 16:19:01 - 10-Jul-26
Unknown* 0 €488.75 OTC Trade
 16:18:33 - 10-Jul-26
Unknown* 0 €488.85 OTC Trade
 16:18:24 - 10-Jul-26
Unknown* 0 €488.70 OTC Trade
 16:18:04 - 10-Jul-26
Unknown* 0 €488.65 SI Trade
 16:17:40 - 10-Jul-26
Unknown* 0 €488.75 OTC Trade
 16:16:48 - 10-Jul-26
Unknown* 0 €488.70 SI Trade
 16:16:30 - 10-Jul-26
Unknown* 0 €488.90 SI Trade
 16:16:05 - 10-Jul-26
Buy* 300 €489.00 SI Trade
 16:16:03 - 10-Jul-26
Unknown* 0 €488.95 SI Trade
 16:15:45 - 10-Jul-26
Unknown* 0 €488.65 OTC Trade
 16:15:32 - 10-Jul-26
Unknown* 0 €488.75 SI Trade
 16:15:20 - 10-Jul-26
Unknown* 0 €488.40 OTC Trade
 16:15:08 - 10-Jul-26
Unknown* 0 €488.05 OTC Trade
 16:14:45 - 10-Jul-26
Unknown* 400 €489.9294 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -400 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 400 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €488.30 OTC Trade
 16:13:55 - 10-Jul-26
Sell* 17 €488.50 SI Trade
 16:12:56 - 10-Jul-26
Unknown* 0 €488.55 SI Trade
 16:12:36 - 10-Jul-26
Unknown* 0 €488.55 SI Trade
 16:12:00 - 10-Jul-26
Unknown* 0 €488.45 SI Trade
 16:11:35 - 10-Jul-26
Unknown* 0 €488.55 SI Trade
 16:10:14 - 10-Jul-26
Unknown* 0 €488.95 SI Trade
 16:09:14 - 10-Jul-26
Unknown* 0 €489.10 SI Trade
 16:09:05 - 10-Jul-26
Unknown* 0 €489.10 SI Trade
 16:08:47 - 10-Jul-26
Sell* 17 €488.90 Negotiated Trade
 16:08:24 - 10-Jul-26
Unknown* 0 €488.95 OTC Trade
 16:07:49 - 10-Jul-26
Unknown* 0 €488.90 SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 €488.90 SI Trade
 16:07:36 - 10-Jul-26
Unknown* 0 €489.00 SI Trade
 16:06:43 - 10-Jul-26
Unknown* 0 €489.05 OTC Trade
 16:05:23 - 10-Jul-26
Unknown* 0 €488.75 SI Trade
 16:04:34 - 10-Jul-26
Unknown* 0 €488.85 SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 €488.55 SI Trade
 16:03:02 - 10-Jul-26
Unknown* 0 €488.65 SI Trade
 16:02:42 - 10-Jul-26
Unknown* 0 €489.30 OTC Trade
 16:02:04 - 10-Jul-26
Unknown* 0 €489.30 SI Trade
 16:01:52 - 10-Jul-26
Sell* 10 €489.35 SI Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €489.90 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 €489.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 €489.65 OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 0 €489.85 OTC Trade
 15:58:33 - 10-Jul-26
Unknown* 0 €490.00 SI Trade
 15:57:59 - 10-Jul-26
Unknown* 0 €490.05 SI Trade
 15:57:46 - 10-Jul-26
Unknown* 0 €490.20 OTC Trade
 15:56:57 - 10-Jul-26
Unknown* 0 €490.05 SI Trade
 15:56:44 - 10-Jul-26
Unknown* 0 €490.10 SI Trade
 15:56:33 - 10-Jul-26
Unknown* 0 €490.20 SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 €490.55 SI Trade
 15:55:12 - 10-Jul-26
Unknown* 0 €490.55 SI Trade
 15:55:09 - 10-Jul-26
Unknown* 0 €490.50 SI Trade
 15:55:07 - 10-Jul-26
Unknown* 0 €490.25 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 €490.30 OTC Trade
 15:54:16 - 10-Jul-26
Unknown* 0 €490.30 SI Trade
 15:53:42 - 10-Jul-26
Unknown* 0 €490.35 SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 €490.20 SI Trade
 15:52:54 - 10-Jul-26
Unknown* 0 €490.00 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 €490.00 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 €490.00 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 €490.00 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 €490.00 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 €490.00 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 €490.00 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 €490.00 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 €490.00 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 €490.00 OTC Trade
 15:52:52 - 10-Jul-26
Unknown* 0 €489.90 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 €489.90 SI Trade
 15:52:05 - 10-Jul-26
Unknown* 0 €489.90 SI Trade
 15:52:05 - 10-Jul-26
Unknown* 0 €489.90 SI Trade
 15:51:58 - 10-Jul-26
Unknown* 0 €489.95 SI Trade
 15:51:04 - 10-Jul-26
Unknown* 1 €489.90 OTC Trade
 15:50:38 - 10-Jul-26
Unknown* 1 €490.50 OTC Trade
 15:49:45 - 10-Jul-26
Sell* 80 €490.50 SI Trade
 15:49:34 - 10-Jul-26
Unknown* 0 €490.05 SI Trade
 15:49:05 - 10-Jul-26
Buy* 9 €489.80 SI Trade
 15:48:35 - 10-Jul-26
Unknown* 0 €489.75 OTC Trade
 15:48:10 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €489.55 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €489.55 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €489.80 SI Trade
 15:43:11 - 10-Jul-26
Unknown* 0 €489.60 SI Trade
 15:43:00 - 10-Jul-26
Unknown* 0 €489.60 SI Trade
 15:43:00 - 10-Jul-26
Unknown* 0 €489.60 SI Trade
 15:42:57 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:42:53 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:42:53 - 10-Jul-26
Unknown* 0 €489.60 OTC Trade
 15:42:53 - 10-Jul-26
Unknown* 0 €489.40 SI Trade
 15:42:27 - 10-Jul-26
Unknown* 40 €489.15 OTC Trade
 15:42:12 - 10-Jul-26
Unknown* 40 €489.15 OTC Trade
 15:42:12 - 10-Jul-26
Unknown* 0 €489.05 SI Trade
 15:42:02 - 10-Jul-26
Unknown* 1 €488.85 OTC Trade
 15:41:51 - 10-Jul-26
Unknown* 0 €489.20 OTC Trade
 15:41:27 - 10-Jul-26
Buy* 3 €488.80 SI Trade
 15:41:03 - 10-Jul-26
Unknown* 8 €489.90 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 8 €489.90 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -8 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* -8 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 8 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 8 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 0 €488.70 SI Trade
 15:39:13 - 10-Jul-26
Unknown* 0 €488.70 SI Trade
 15:39:09 - 10-Jul-26
Unknown* 0 €488.85 SI Trade
 15:37:43 - 10-Jul-26
Unknown* 0 €488.55 SI Trade
 15:37:13 - 10-Jul-26
Unknown* 0 €488.55 SI Trade
 15:36:26 - 10-Jul-26
Unknown* 0 €488.10 SI Trade
 15:35:40 - 10-Jul-26
Unknown* 0 €488.70 SI Trade
 15:34:38 - 10-Jul-26
Unknown* 0 €489.05 SI Trade
 15:34:29 - 10-Jul-26
Buy* 3 €488.95 SI Trade
 15:34:20 - 10-Jul-26
Unknown* 0 €486.85 SI Trade
 15:33:21 - 10-Jul-26
Unknown* 0 €490.60 SI Trade
 15:32:21 - 10-Jul-26
Unknown* 0 €490.55 SI Trade
 15:32:12 - 10-Jul-26
Unknown* 0 €490.45 SI Trade
 15:32:05 - 10-Jul-26
Unknown* 0 €490.35 SI Trade
 15:31:15 - 10-Jul-26
Unknown* 0 €490.45 SI Trade
 15:29:55 - 10-Jul-26
Unknown* 0 €490.20 OTC Trade
 15:29:12 - 10-Jul-26
Unknown* 0 €490.65 SI Trade
 15:28:53 - 10-Jul-26
Unknown* 0 €490.65 SI Trade
 15:28:45 - 10-Jul-26
Unknown* 0 €490.70 SI Trade
 15:27:45 - 10-Jul-26
Unknown* 0 €490.70 SI Trade
 15:27:40 - 10-Jul-26
Unknown* 0 €490.25 SI Trade
 15:25:16 - 10-Jul-26
Unknown* 0 €490.30 SI Trade
 15:24:59 - 10-Jul-26
Unknown* 20 €490.16156 Currency Conversion
Negotiated Trade
 15:24:56 - 10-Jul-26
Unknown* 0 €490.20 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 €490.40 SI Trade
 15:23:52 - 10-Jul-26
Unknown* 0 €490.65 SI Trade
 15:23:28 - 10-Jul-26
Unknown* 0 €490.75 SI Trade
 15:22:11 - 10-Jul-26
Sell* 1 €490.70 SI Trade
 15:22:06 - 10-Jul-26
Unknown* 0 €490.75 SI Trade
 15:22:05 - 10-Jul-26
Unknown* 0 €490.75 SI Trade
 15:22:05 - 10-Jul-26
Unknown* 0 €490.95 OTC Trade
 15:21:38 - 10-Jul-26
Buy* 1 €491.00 SI Trade
 15:21:37 - 10-Jul-26
Unknown* 0 €491.25 OTC Trade
 15:21:22 - 10-Jul-26
Unknown* 0 €491.00 SI Trade
 15:21:01 - 10-Jul-26
Unknown* 0 €491.00 SI Trade
 15:20:30 - 10-Jul-26
Unknown* 0 €490.85 SI Trade
 15:20:27 - 10-Jul-26
Unknown* 0 €490.80 SI Trade
 15:19:57 - 10-Jul-26
Unknown* 0 €490.80 SI Trade
 15:19:33 - 10-Jul-26
Unknown* 0 €490.75 OTC Trade
 15:19:22 - 10-Jul-26
Unknown* 0 €490.75 SI Trade
 15:18:45 - 10-Jul-26
Unknown* 100 €490.45 OTC Trade
 15:18:06 - 10-Jul-26
Unknown* 0 €490.65 SI Trade
 15:17:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84