| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,168 | €475.00 | Negotiated Trade |
17:12:53 - 21-May-26 |
| Sell* | 1,132 | €473.55 | SI Trade |
16:35:06 - 21-May-26 |
| Unknown* | 0 | €474.45 | SI Trade |
16:29:41 - 21-May-26 |
| Sell* | 31 | €474.425 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 0 | €474.10 | OTC Trade |
16:28:59 - 21-May-26 |
| Unknown* | 0 | €474.50 | OTC Trade |
16:26:36 - 21-May-26 |
| Unknown* | 0 | €474.50 | OTC Trade |
16:26:35 - 21-May-26 |
| Unknown* | 0 | €474.50 | OTC Trade |
16:26:35 - 21-May-26 |
| Unknown* | 0 | €474.50 | OTC Trade |
16:26:35 - 21-May-26 |
| Unknown* | 0 | €474.50 | OTC Trade |
16:26:35 - 21-May-26 |
| Unknown* | 0 | €474.50 | OTC Trade |
16:26:35 - 21-May-26 |
| Unknown* | 0 | €474.25 | SI Trade |
16:25:57 - 21-May-26 |
| Unknown* | 0 | €474.25 | SI Trade |
16:25:38 - 21-May-26 |
| Unknown* | 0 | €474.20 | SI Trade |
16:25:32 - 21-May-26 |
| Unknown* | 0 | €474.25 | SI Trade |
16:25:16 - 21-May-26 |
| Unknown* | 0 | €474.15 | OTC Trade |
16:24:50 - 21-May-26 |
| Unknown* | 0 | €474.35 | SI Trade |
16:24:17 - 21-May-26 |
| Sell* | 24 | €474.65 | SI Trade |
16:22:29 - 21-May-26 |
| Unknown* | 0 | €474.60 | SI Trade |
16:21:56 - 21-May-26 |
| Unknown* | 0 | €474.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €474.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €474.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €474.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €474.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Sell* | 1 | €475.00 | SI Trade |
16:20:38 - 21-May-26 |
| Unknown* | 100 | €473.52158 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 100 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 0 | €475.40 | OTC Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | €475.50 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 1,399 | €473.55 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -1,399 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 1,399 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | 0 | €475.25 | SI Trade |
16:18:29 - 21-May-26 |
| Unknown* | 0 | €475.60 | SI Trade |
16:17:17 - 21-May-26 |
| Unknown* | 0 | €475.55 | SI Trade |
16:17:00 - 21-May-26 |
| Unknown* | 0 | €475.70 | OTC Trade |
16:15:57 - 21-May-26 |
| Unknown* | 0 | €475.60 | OTC Trade |
16:15:48 - 21-May-26 |
| Unknown* | 0 | €475.60 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | €475.60 | OTC Trade |
16:15:43 - 21-May-26 |
| Unknown* | 0 | €475.60 | OTC Trade |
16:15:43 - 21-May-26 |
| Unknown* | 0 | €475.55 | SI Trade |
16:15:34 - 21-May-26 |
| Unknown* | 0 | €475.65 | OTC Trade |
16:15:29 - 21-May-26 |
| Unknown* | 0 | €475.80 | OTC Trade |
16:15:19 - 21-May-26 |
| Unknown* | 0 | €475.90 | OTC Trade |
16:15:15 - 21-May-26 |
| Unknown* | 0 | €475.85 | SI Trade |
16:15:05 - 21-May-26 |
| Sell* | 600 | €475.00 | Negotiated Trade |
16:14:01 - 21-May-26 |
| Sell* | 300 | €475.00 | Negotiated Trade |
16:14:01 - 21-May-26 |
| Sell* | 300 | €475.00 | Negotiated Trade |
16:14:01 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | €475.75 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | €475.50 | SI Trade |
16:11:40 - 21-May-26 |
| Unknown* | 0 | €475.15 | SI Trade |
16:10:30 - 21-May-26 |
| Unknown* | 0 | €475.10 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €475.10 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €475.10 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €475.10 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €475.00 | SI Trade |
16:09:06 - 21-May-26 |
| Unknown* | 0 | €475.15 | SI Trade |
16:08:59 - 21-May-26 |
| Unknown* | 0 | €475.00 | OTC Trade |
16:08:55 - 21-May-26 |
| Unknown* | 0 | €475.00 | SI Trade |
16:08:55 - 21-May-26 |
| Unknown* | 0 | €476.65 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 1 | €477.05 | OTC Trade |
16:06:43 - 21-May-26 |
| Unknown* | 0 | €477.05 | SI Trade |
16:06:36 - 21-May-26 |
| Unknown* | 0 | €477.30 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | €477.30 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €477.30 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €477.30 | OTC Trade |
16:05:06 - 21-May-26 |
| Buy* | 12 | €477.225 | Suspected BUY Trade |
16:04:58 - 21-May-26 |
| Unknown* | 0 | €477.45 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €477.45 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €477.50 | SI Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €477.45 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €477.45 | OTC Trade |
16:03:06 - 21-May-26 |
| Buy* | 26 | €477.45 | SI Trade |
16:03:00 - 21-May-26 |
| Unknown* | 0 | €477.10 | SI Trade |
16:02:31 - 21-May-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
16:01:28 - 21-May-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
16:01:28 - 21-May-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
16:01:28 - 21-May-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
16:01:28 - 21-May-26 |
| Unknown* | 0 | €477.20 | SI Trade |
16:01:24 - 21-May-26 |
| Unknown* | 300 | €475.00 | Negotiated Trade OTC Trade |
16:00:49 - 21-May-26 |
| Unknown* | -250 | €475.00 | Correction Negotiated Trade OTC Trade |
16:00:49 - 21-May-26 |
| Unknown* | 250 | €475.00 | Negotiated Trade OTC Trade |
16:00:49 - 21-May-26 |
| Unknown* | 1 | €476.85 | OTC Trade |
16:00:38 - 21-May-26 |
| Unknown* | 0 | €477.05 | OTC Trade |
16:00:22 - 21-May-26 |
| Unknown* | 0 | €476.80 | SI Trade |
16:00:01 - 21-May-26 |
| Unknown* | 0 | €476.65 | SI Trade |
15:59:16 - 21-May-26 |
| Unknown* | 0 | €476.65 | OTC Trade |
15:58:56 - 21-May-26 |
| Unknown* | 0 | €476.65 | OTC Trade |
15:58:56 - 21-May-26 |
| Unknown* | 0 | €476.65 | OTC Trade |
15:58:56 - 21-May-26 |
| Unknown* | 0 | €477.05 | OTC Trade |
15:58:34 - 21-May-26 |
| Unknown* | 0 | €477.05 | SI Trade |
15:58:28 - 21-May-26 |
| Unknown* | 0 | €477.05 | OTC Trade |
15:58:23 - 21-May-26 |
| Buy* | 18 | €477.05 | SI Trade |
15:58:17 - 21-May-26 |
| Buy* | 6 | €477.05 | SI Trade |
15:58:17 - 21-May-26 |
| Unknown* | 0 | €476.80 | OTC Trade |
15:57:46 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:57:19 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:57:19 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:57:19 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:57:19 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:57:19 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:57:19 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:57:19 - 21-May-26 |
| Unknown* | 0 | €476.70 | OTC Trade |
15:57:04 - 21-May-26 |
| Unknown* | 0 | €477.00 | OTC Trade |
15:56:09 - 21-May-26 |
| Unknown* | 1 | €479.29633 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Unknown* | 0 | €477.70 | SI Trade |
15:53:18 - 21-May-26 |
| Unknown* | 0 | €477.80 | SI Trade |
15:52:43 - 21-May-26 |
| Unknown* | 0 | €477.70 | SI Trade |
15:51:25 - 21-May-26 |
| Unknown* | 0 | €477.65 | OTC Trade |
15:51:09 - 21-May-26 |
| Sell* | 1 | €477.65 | SI Trade |
15:50:44 - 21-May-26 |
| Unknown* | 0 | €477.75 | OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 0 | €477.75 | OTC Trade |
15:50:28 - 21-May-26 |
| Unknown* | 0 | €477.75 | OTC Trade |
15:50:28 - 21-May-26 |
| Unknown* | 0 | €477.75 | OTC Trade |
15:50:28 - 21-May-26 |
| Unknown* | 0 | €477.75 | OTC Trade |
15:50:28 - 21-May-26 |
| Unknown* | 0 | €477.75 | OTC Trade |
15:50:28 - 21-May-26 |
| Unknown* | 0 | €477.45 | SI Trade |
15:49:55 - 21-May-26 |
| Unknown* | 0 | €477.55 | SI Trade |
15:49:51 - 21-May-26 |
| Unknown* | 0 | €477.20 | SI Trade |
15:49:13 - 21-May-26 |
| Unknown* | 0 | €477.35 | SI Trade |
15:47:53 - 21-May-26 |
| Unknown* | 0 | €477.30 | SI Trade |
15:47:11 - 21-May-26 |
| Unknown* | 0 | €477.25 | OTC Trade |
15:47:05 - 21-May-26 |
| Unknown* | 0 | €477.30 | OTC Trade |
15:46:48 - 21-May-26 |
| Unknown* | 0 | €477.30 | OTC Trade |
15:46:48 - 21-May-26 |
| Unknown* | 0 | €477.30 | OTC Trade |
15:46:48 - 21-May-26 |
| Unknown* | 0 | €477.30 | OTC Trade |
15:46:48 - 21-May-26 |
| Unknown* | 0 | €477.30 | OTC Trade |
15:46:48 - 21-May-26 |
| Unknown* | 0 | €477.30 | OTC Trade |
15:46:48 - 21-May-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
15:46:40 - 21-May-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
15:46:40 - 21-May-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
15:46:40 - 21-May-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
15:46:40 - 21-May-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
15:46:40 - 21-May-26 |
| Unknown* | 0 | €477.20 | OTC Trade |
15:46:40 - 21-May-26 |
| Sell* | 1 | €477.85 | SI Trade |
15:45:26 - 21-May-26 |
| Unknown* | 0 | €477.80 | SI Trade |
15:44:54 - 21-May-26 |
| Unknown* | 14 | €477.40 | OTC Trade |
15:44:37 - 21-May-26 |
| Unknown* | 0 | €478.05 | OTC Trade |
15:43:34 - 21-May-26 |
| Sell* | 2 | €478.00 | SI Trade |
15:43:34 - 21-May-26 |
| Unknown* | 12 | €477.63402 | Currency Conversion Negotiated Trade |
15:43:31 - 21-May-26 |
| Unknown* | 0 | €478.10 | OTC Trade |
15:43:24 - 21-May-26 |
| Unknown* | 0 | €478.20 | SI Trade |
15:43:06 - 21-May-26 |
| Unknown* | 0 | €478.15 | SI Trade |
15:42:48 - 21-May-26 |
| Unknown* | 0 | €478.10 | SI Trade |
15:42:45 - 21-May-26 |
| Unknown* | 0 | €477.75 | SI Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | €477.85 | SI Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | €477.80 | OTC Trade |
15:42:05 - 21-May-26 |
| Unknown* | 0 | €477.80 | OTC Trade |
15:41:45 - 21-May-26 |
| Unknown* | 0 | €477.80 | OTC Trade |
15:41:45 - 21-May-26 |
| Unknown* | 0 | €477.80 | OTC Trade |
15:41:45 - 21-May-26 |
| Unknown* | 0 | €477.80 | OTC Trade |
15:41:45 - 21-May-26 |
| Unknown* | 0 | €477.80 | OTC Trade |
15:41:45 - 21-May-26 |
| Unknown* | 0 | €477.80 | OTC Trade |
15:41:45 - 21-May-26 |
| Buy* | 25 | €477.50 | Suspected BUY Trade |
15:41:26 - 21-May-26 |
| Unknown* | 0 | €477.70 | OTC Trade |
15:41:22 - 21-May-26 |
| Unknown* | 0 | €476.95 | SI Trade |
15:40:39 - 21-May-26 |
| Unknown* | 0 | €476.95 | SI Trade |
15:40:36 - 21-May-26 |
| Unknown* | 0 | €477.00 | SI Trade |
15:40:36 - 21-May-26 |
| Unknown* | 0 | €477.00 | OTC Trade |
15:40:32 - 21-May-26 |
| Unknown* | 0 | €477.25 | SI Trade |
15:40:06 - 21-May-26 |
| Buy* | 7,084 | €477.275 | SI Trade |
15:39:52 - 21-May-26 |
| Unknown* | 13 | €473.55 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 0 | €477.40 | OTC Trade |
15:39:20 - 21-May-26 |
| Unknown* | 0 | €477.40 | SI Trade |
15:38:06 - 21-May-26 |
| Unknown* | 0 | €477.35 | SI Trade |
15:37:42 - 21-May-26 |
| Unknown* | 0 | €477.10 | SI Trade |
15:37:16 - 21-May-26 |
| Unknown* | 0 | €477.10 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €477.00 | SI Trade |
15:37:05 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:36:15 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:36:15 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:36:15 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:36:15 - 21-May-26 |
| Unknown* | 0 | €476.95 | OTC Trade |
15:36:15 - 21-May-26 |
| Unknown* | 0 | €476.75 | SI Trade |
15:35:43 - 21-May-26 |
| Unknown* | 0 | €476.85 | SI Trade |
15:35:19 - 21-May-26 |
| Unknown* | 0 | €476.90 | OTC Trade |
15:35:18 - 21-May-26 |
| Unknown* | 0 | €476.80 | SI Trade |
15:34:55 - 21-May-26 |
| Unknown* | 0 | €476.95 | SI Trade |
15:34:22 - 21-May-26 |
| Unknown* | 0 | €477.00 | SI Trade |
15:34:05 - 21-May-26 |
| Unknown* | 3 | €477.15 | OTC Trade |
15:33:11 - 21-May-26 |
| Unknown* | 0 | €477.40 | SI Trade |
15:33:03 - 21-May-26 |
| Unknown* | 0 | €477.45 | SI Trade |
15:33:01 - 21-May-26 |
| Buy* | 1 | €477.00 | SI Trade |
15:32:38 - 21-May-26 |