| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,030 | €398.80 | SI Trade |
16:35:28 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
16:28:52 - 28-Sep-26 |
| Unknown* | 0 | €399.05 | SI Trade |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | €399.10 | SI Trade |
16:28:06 - 28-Sep-26 |
| Unknown* | 0 | €399.05 | SI Trade |
16:27:50 - 28-Sep-26 |
| Unknown* | 50 | €399.05 | OTC Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 0 | €398.95 | SI Trade |
16:27:30 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
16:25:57 - 28-Sep-26 |
| Unknown* | 0 | €399.30 | SI Trade |
16:25:36 - 28-Sep-26 |
| Unknown* | 34 | €399.25 | SI Trade |
16:24:48 - 28-Sep-26 |
| Sell* | 4 | €399.20 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 31 | €399.20 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 4 | €399.10 | SI Trade |
16:24:28 - 28-Sep-26 |
| Sell* | 29 | €398.62493 | SI Trade |
16:24:26 - 28-Sep-26 |
| Buy* | 44 | €399.05 | SI Trade |
16:24:08 - 28-Sep-26 |
| Buy* | 4 | €399.05 | SI Trade |
16:24:08 - 28-Sep-26 |
| Buy* | 44 | €399.05 | SI Trade |
16:24:08 - 28-Sep-26 |
| Unknown* | 0 | €398.85 | SI Trade |
16:23:55 - 28-Sep-26 |
| Unknown* | 0 | €398.40 | SI Trade |
16:23:51 - 28-Sep-26 |
| Sell* | 1 | €398.00 | SI Trade |
16:22:05 - 28-Sep-26 |
| Sell* | 18 | €398.05 | SI Trade |
16:21:52 - 28-Sep-26 |
| Unknown* | 0 | €397.95 | SI Trade |
16:21:35 - 28-Sep-26 |
| Unknown* | 0 | €398.05 | SI Trade |
16:21:33 - 28-Sep-26 |
| Unknown* | 0 | €398.10 | SI Trade |
16:21:22 - 28-Sep-26 |
| Sell* | 49 | €398.15 | SI Trade |
16:21:09 - 28-Sep-26 |
| Unknown* | 0 | €398.65 | SI Trade |
16:19:59 - 28-Sep-26 |
| Unknown* | 0 | €398.65 | SI Trade |
16:19:55 - 28-Sep-26 |
| Unknown* | 0 | €398.10 | SI Trade |
16:17:37 - 28-Sep-26 |
| Unknown* | 0 | €398.00 | SI Trade |
16:17:26 - 28-Sep-26 |
| Unknown* | 300 | €398.77607 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €397.95 | SI Trade |
16:16:43 - 28-Sep-26 |
| Unknown* | 0 | €397.85 | SI Trade |
16:16:35 - 28-Sep-26 |
| Sell* | 11 | €397.89838 | SI Trade |
16:16:22 - 28-Sep-26 |
| Unknown* | 0 | €397.80 | SI Trade |
16:16:09 - 28-Sep-26 |
| Unknown* | 0 | €397.85 | SI Trade |
16:16:04 - 28-Sep-26 |
| Sell* | 21 | €397.90 | SI Trade |
16:15:07 - 28-Sep-26 |
| Unknown* | 0 | €397.85 | SI Trade |
16:15:04 - 28-Sep-26 |
| Unknown* | 0 | €397.95 | SI Trade |
16:13:25 - 28-Sep-26 |
| Unknown* | 0 | €398.00 | SI Trade |
16:13:10 - 28-Sep-26 |
| Unknown* | 0 | €397.85 | SI Trade |
16:12:36 - 28-Sep-26 |
| Unknown* | 0 | €397.80 | SI Trade |
16:12:12 - 28-Sep-26 |
| Unknown* | 0 | €397.80 | SI Trade |
16:12:12 - 28-Sep-26 |
| Unknown* | 0 | €397.80 | SI Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | €397.80 | SI Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | €397.80 | SI Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | €397.75 | SI Trade |
16:12:07 - 28-Sep-26 |
| Unknown* | 0 | €397.75 | SI Trade |
16:12:07 - 28-Sep-26 |
| Unknown* | 0 | €397.75 | SI Trade |
16:12:07 - 28-Sep-26 |
| Unknown* | 0 | €397.75 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 0 | €397.75 | SI Trade |
16:12:04 - 28-Sep-26 |
| Sell* | 69 | €397.98068 | SI Trade |
16:11:32 - 28-Sep-26 |
| Sell* | 9 | €397.80 | SI Trade |
16:11:20 - 28-Sep-26 |
| Unknown* | 0 | €397.65 | SI Trade |
16:11:05 - 28-Sep-26 |
| Unknown* | 0 | €398.10 | SI Trade |
16:10:13 - 28-Sep-26 |
| Unknown* | 0 | €398.15 | SI Trade |
16:10:00 - 28-Sep-26 |
| Unknown* | 0 | €398.00 | SI Trade |
16:09:45 - 28-Sep-26 |
| Unknown* | 0 | €397.90 | SI Trade |
16:09:45 - 28-Sep-26 |
| Unknown* | 0 | €398.05 | SI Trade |
16:08:35 - 28-Sep-26 |
| Unknown* | 0 | €398.05 | SI Trade |
16:08:31 - 28-Sep-26 |
| Unknown* | 0 | €398.05 | SI Trade |
16:06:46 - 28-Sep-26 |
| Unknown* | 0 | €398.40 | SI Trade |
16:05:16 - 28-Sep-26 |
| Unknown* | 1 | €398.20 | OTC Trade |
16:02:10 - 28-Sep-26 |
| Unknown* | 0 | €398.25 | SI Trade |
16:02:09 - 28-Sep-26 |
| Buy* | 5 | €398.30 | SI Trade |
16:02:07 - 28-Sep-26 |
| Unknown* | 0 | €398.25 | SI Trade |
16:02:05 - 28-Sep-26 |
| Unknown* | 0 | €398.40 | SI Trade |
16:01:43 - 28-Sep-26 |
| Unknown* | 0 | €398.00 | SI Trade |
16:00:45 - 28-Sep-26 |
| Unknown* | 0 | €398.05 | SI Trade |
16:00:38 - 28-Sep-26 |
| Unknown* | 0 | €398.25 | SI Trade |
15:56:10 - 28-Sep-26 |
| Unknown* | 0 | €398.65 | SI Trade |
15:54:46 - 28-Sep-26 |
| Unknown* | 0 | €398.60 | SI Trade |
15:54:06 - 28-Sep-26 |
| Buy* | 3 | €398.40 | SI Trade |
15:53:45 - 28-Sep-26 |
| Unknown* | 0 | €398.60 | SI Trade |
15:52:28 - 28-Sep-26 |
| Unknown* | 0 | €398.50 | SI Trade |
15:52:10 - 28-Sep-26 |
| Unknown* | 0 | €398.50 | SI Trade |
15:52:10 - 28-Sep-26 |
| Unknown* | 0 | €398.50 | SI Trade |
15:52:10 - 28-Sep-26 |
| Unknown* | 0 | €398.55 | SI Trade |
15:52:08 - 28-Sep-26 |
| Unknown* | 0 | €398.65 | SI Trade |
15:52:06 - 28-Sep-26 |
| Unknown* | 0 | €398.60 | SI Trade |
15:51:30 - 28-Sep-26 |
| Unknown* | 0 | €398.80 | SI Trade |
15:50:59 - 28-Sep-26 |
| Unknown* | 0 | €398.95 | SI Trade |
15:50:56 - 28-Sep-26 |
| Buy* | 14 | €398.80 | SI Trade |
15:50:46 - 28-Sep-26 |
| Buy* | 3 | €398.40 | SI Trade |
15:50:21 - 28-Sep-26 |
| Unknown* | 0 | €398.60 | SI Trade |
15:49:49 - 28-Sep-26 |
| Buy* | 14 | €398.70 | SI Trade |
15:49:45 - 28-Sep-26 |
| Unknown* | 0 | €398.90 | SI Trade |
15:48:51 - 28-Sep-26 |
| Buy* | 404 | €399.58243 | SI Trade Negotiated Trade |
15:48:37 - 28-Sep-26 |
| Unknown* | 0 | €398.70 | SI Trade |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | €398.85 | SI Trade |
15:46:33 - 28-Sep-26 |
| Unknown* | 0 | €398.85 | SI Trade |
15:45:28 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
15:44:27 - 28-Sep-26 |
| Unknown* | 0 | €398.95 | SI Trade |
15:44:07 - 28-Sep-26 |
| Unknown* | 0 | €398.95 | SI Trade |
15:44:00 - 28-Sep-26 |
| Unknown* | 0 | €398.95 | SI Trade |
15:43:20 - 28-Sep-26 |
| Unknown* | 0 | €398.90 | SI Trade |
15:43:00 - 28-Sep-26 |
| Sell* | 1 | €398.90 | SI Trade |
15:42:57 - 28-Sep-26 |
| Unknown* | 0 | €399.25 | SI Trade |
15:42:10 - 28-Sep-26 |
| Unknown* | 0 | €399.25 | SI Trade |
15:42:10 - 28-Sep-26 |
| Unknown* | 0 | €399.25 | SI Trade |
15:42:10 - 28-Sep-26 |
| Unknown* | 0 | €399.25 | SI Trade |
15:42:10 - 28-Sep-26 |
| Unknown* | 0 | €399.25 | SI Trade |
15:42:07 - 28-Sep-26 |
| Unknown* | 0 | €399.25 | SI Trade |
15:42:03 - 28-Sep-26 |
| Unknown* | 0 | €399.10 | SI Trade |
15:41:15 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
15:40:57 - 28-Sep-26 |
| Unknown* | 0 | €399.25 | SI Trade |
15:39:36 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
15:39:35 - 28-Sep-26 |
| Buy* | 6 | €399.30 | SI Trade |
15:38:48 - 28-Sep-26 |
| Unknown* | 0 | €399.45 | SI Trade |
15:38:21 - 28-Sep-26 |
| Buy* | 8 | €399.60 | SI Trade |
15:37:48 - 28-Sep-26 |
| Unknown* | 0 | €399.55 | SI Trade |
15:37:46 - 28-Sep-26 |
| Unknown* | 0 | €399.70 | SI Trade |
15:37:12 - 28-Sep-26 |
| Buy* | 3 | €399.50 | SI Trade |
15:35:07 - 28-Sep-26 |
| Unknown* | 0 | €399.70 | SI Trade |
15:34:09 - 28-Sep-26 |
| Unknown* | 0 | €399.55 | SI Trade |
15:33:54 - 28-Sep-26 |
| Unknown* | 0 | €399.70 | SI Trade |
15:33:31 - 28-Sep-26 |
| Unknown* | 14 | €397.99565 | Currency Conversion Negotiated Trade |
15:33:17 - 28-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
15:32:39 - 28-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
15:32:10 - 28-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
15:32:10 - 28-Sep-26 |
| Buy* | 3 | €399.45 | SI Trade |
15:32:07 - 28-Sep-26 |
| Unknown* | 0 | €399.45 | SI Trade |
15:32:02 - 28-Sep-26 |
| Unknown* | 0 | €399.75 | SI Trade |
15:30:59 - 28-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
15:29:37 - 28-Sep-26 |
| Unknown* | 0 | €399.55 | SI Trade |
15:29:25 - 28-Sep-26 |
| Unknown* | 0 | €399.45 | SI Trade |
15:28:36 - 28-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
15:28:16 - 28-Sep-26 |
| Buy* | 10 | €399.50 | SI Trade |
15:28:02 - 28-Sep-26 |
| Unknown* | 0 | €399.55 | SI Trade |
15:27:57 - 28-Sep-26 |
| Unknown* | 0 | €399.60 | SI Trade |
15:27:55 - 28-Sep-26 |
| Unknown* | 0 | €399.70 | SI Trade |
15:27:21 - 28-Sep-26 |
| Unknown* | 0 | €399.35 | SI Trade |
15:24:56 - 28-Sep-26 |
| Unknown* | 0 | €399.40 | SI Trade |
15:24:23 - 28-Sep-26 |
| Unknown* | 7 | €398.80 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:24:03 - 28-Sep-26 |
| Unknown* | 7 | €0.00 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | 15 | €398.80 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:23:58 - 28-Sep-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | 0 | €399.00 | SI Trade |
15:23:47 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
15:23:10 - 28-Sep-26 |
| Buy* | 894 | €399.30 | SI Trade |
15:23:04 - 28-Sep-26 |
| Unknown* | 0 | €399.10 | SI Trade |
15:22:42 - 28-Sep-26 |
| Unknown* | 0 | €399.60 | SI Trade |
15:22:05 - 28-Sep-26 |
| Unknown* | 0 | €399.45 | SI Trade |
15:20:21 - 28-Sep-26 |
| Unknown* | 27 | €399.35 | OTC Trade |
15:19:44 - 28-Sep-26 |
| Unknown* | 146 | €399.30 | OTC Trade |
15:19:44 - 28-Sep-26 |
| Unknown* | 147 | €399.30 | OTC Trade |
15:19:44 - 28-Sep-26 |
| Buy* | 230 | €399.10 | SI Trade |
15:18:06 - 28-Sep-26 |
| Unknown* | 0 | €398.95 | SI Trade |
15:17:55 - 28-Sep-26 |
| Unknown* | 0 | €398.85 | SI Trade |
15:17:48 - 28-Sep-26 |
| Unknown* | 0 | €398.90 | SI Trade |
15:17:32 - 28-Sep-26 |
| Unknown* | 0 | €398.90 | SI Trade |
15:17:30 - 28-Sep-26 |
| Unknown* | 3 | €398.75 | OTC Trade |
15:17:16 - 28-Sep-26 |
| Buy* | 3 | €398.75 | SI Trade |
15:17:16 - 28-Sep-26 |
| Buy* | 4 | €398.50 | SI Trade |
15:15:36 - 28-Sep-26 |
| Unknown* | 0 | €398.80 | SI Trade |
15:14:29 - 28-Sep-26 |
| Buy* | 22 | €399.05 | SI Trade |
15:14:13 - 28-Sep-26 |
| Unknown* | 0 | €398.35 | SI Trade |
15:13:27 - 28-Sep-26 |
| Unknown* | 0 | €398.45 | SI Trade |
15:13:18 - 28-Sep-26 |
| Unknown* | 0 | €398.30 | SI Trade |
15:13:17 - 28-Sep-26 |
| Unknown* | 0 | €398.20 | SI Trade |
15:13:08 - 28-Sep-26 |
| Unknown* | 0 | €398.20 | SI Trade |
15:12:57 - 28-Sep-26 |
| Unknown* | 0 | €398.25 | SI Trade |
15:12:10 - 28-Sep-26 |
| Unknown* | 0 | €398.55 | SI Trade |
15:11:36 - 28-Sep-26 |
| Unknown* | 1 | €397.29042 | Currency Conversion Negotiated Trade |
15:11:35 - 28-Sep-26 |
| Unknown* | 0 | €398.60 | SI Trade |
15:11:22 - 28-Sep-26 |
| Unknown* | 0 | €398.70 | SI Trade |
15:11:22 - 28-Sep-26 |
| Unknown* | 0 | €399.05 | SI Trade |
15:11:00 - 28-Sep-26 |
| Unknown* | 0 | €398.65 | SI Trade |
15:09:56 - 28-Sep-26 |
| Buy* | 1 | €398.95 | SI Trade |
15:09:23 - 28-Sep-26 |
| Buy* | 6 | €398.85 | SI Trade |
15:08:43 - 28-Sep-26 |
| Unknown* | 5 | €398.80 | OTC Trade |
15:06:42 - 28-Sep-26 |
| Buy* | 22 | €398.85 | SI Trade |
15:06:31 - 28-Sep-26 |
| Unknown* | 0 | €398.75 | SI Trade |
15:06:27 - 28-Sep-26 |
| Sell* | 4 | €398.70 | SI Trade |
15:03:17 - 28-Sep-26 |
| Unknown* | 0 | €398.65 | SI Trade |
15:03:08 - 28-Sep-26 |
| Unknown* | 0 | €398.85 | SI Trade |
15:02:55 - 28-Sep-26 |
| Unknown* | 0 | €399.00 | SI Trade |
15:02:47 - 28-Sep-26 |
| Unknown* | 0 | €399.20 | SI Trade |
15:02:19 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
15:02:10 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
15:02:10 - 28-Sep-26 |
| Unknown* | 0 | €399.15 | SI Trade |
15:02:09 - 28-Sep-26 |
| Sell* | 10 | €399.35 | SI Trade |
15:01:41 - 28-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
15:01:19 - 28-Sep-26 |
| Unknown* | 0 | €399.90 | SI Trade |
14:59:45 - 28-Sep-26 |
| Unknown* | 0 | €399.80 | SI Trade |
14:59:37 - 28-Sep-26 |
| Unknown* | 0 | €399.75 | SI Trade |
14:59:22 - 28-Sep-26 |
| Unknown* | 0 | €399.85 | SI Trade |
14:58:43 - 28-Sep-26 |
| Unknown* | 0 | €399.85 | SI Trade |
14:57:46 - 28-Sep-26 |
| Unknown* | 0 | €399.85 | SI Trade |
14:57:44 - 28-Sep-26 |
| Unknown* | 0 | €399.95 | SI Trade |
14:57:30 - 28-Sep-26 |
| Unknown* | 0 | €399.95 | SI Trade |
14:57:29 - 28-Sep-26 |
| Unknown* | 0 | €399.90 | SI Trade |
14:57:12 - 28-Sep-26 |
| Unknown* | 0 | €399.85 | SI Trade |
14:57:07 - 28-Sep-26 |
| Sell* | 2 | €399.70 | SI Trade |
14:57:02 - 28-Sep-26 |
| Unknown* | 0 | €399.80 | SI Trade |
14:55:45 - 28-Sep-26 |
| Unknown* | 0 | €399.80 | SI Trade |
14:54:39 - 28-Sep-26 |
| Sell* | 8 | €399.85 | SI Trade |
14:54:03 - 28-Sep-26 |