| Price | €795.35 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-6.20 -0.77% |
| Buy | €803.40 |
| Sell | €787.30 |
| Buy / Sell 0HAU Shares | |
| Last Trade: | Unknown 70,000.00 at €796.60 |
| Day's Volume: | 748,673 |
| Last Close: | €795.35 |
| Open: | €796.50 |
| ISIN: | FR0000121014 |
| Day's Range | €785.40 - €805.95 |
| 52wk Range: | €645.25 - €912.85 |
| Market Capitalisation: | €397,311m |
| VWAP: | €796.47911 |
| Shares in Issue: | 500m |
Recent Trades History Lvmh Moet Henne (0HAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | €796.60 | OTC Trade |
17:26:00 - 19-Apr-24 |
| Unknown* | 280,000 | €796.60 | OTC Trade |
17:26:00 - 19-Apr-24 |
| Unknown* | 280,000 | €796.60 | OTC Trade |
17:26:00 - 19-Apr-24 |
| Unknown* | 70,000 | €796.60 | OTC Trade |
17:26:00 - 19-Apr-24 |
| Unknown* | 1,000 | €796.53329 | OTC Trade |
17:28:27 - 19-Apr-24 |
| Unknown* | 22,085 | €795.3334 | OTC Trade |
17:11:28 - 19-Apr-24 |
| Unknown* | 102 | €795.67843 | OTC Trade |
17:11:00 - 19-Apr-24 |
| Unknown* | 3,452 | €791.19395 | OTC Trade |
17:09:31 - 19-Apr-24 |
| Unknown* | 18 | €793.365 | OTC Trade |
17:05:30 - 19-Apr-24 |
| Unknown* | 28 | €789.12891 | OTC Trade |
17:04:52 - 19-Apr-24 |
