| Price | €536.70 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €1.70 0.32% |
| Buy | €542.20 |
| Sell | €531.20 |
| Last Trade: | Unknown 0.00 at €536.20 |
| Day's Volume: | 92,870 |
| Last Close: | €536.70 |
| Open: | €534.90 |
| ISIN: | FR0000121014 |
| Day's Range | €528.30 - €545.15 |
| 52wk Range: | €432.00 - €734.00 |
| Market Capitalisation: | €266.41b |
| VWAP: | €533.41594 |
| Shares in Issue: | 496.39m |
Lvmh Moet Henne (0HAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €536.20 | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 0 | €536.20 | SI Trade |
16:27:23 - 06-Feb-26 |
| Sell* | 9 | €536.10 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | €536.20 | SI Trade |
16:27:12 - 06-Feb-26 |
| Sell* | 19 | €536.10 | SI Trade |
16:27:05 - 06-Feb-26 |
| Buy* | 18 | €536.80 | SI Trade |
16:23:45 - 06-Feb-26 |
| Buy* | 40 | €537.00 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 0 | €537.20 | SI Trade |
16:22:57 - 06-Feb-26 |
| Buy* | 8 | €537.30 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | €537.40 | SI Trade |
16:22:31 - 06-Feb-26 |
Lvmh Moet Henne (0HAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
