Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lvmh Moet Henne (0HAU) Share Price

Price €574.70 on 03-04-2025 at 06:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HAU Shares
Last Trade: Unknown 110.00 at €573.50
Day's Volume: 0
Last Close: €574.70
Open: €0.00
ISIN: FR0000121014
Day's Range €0.00 - €0.00
52wk Range: €566.25 - €822.20
Market Capitalisation: €286,742m
VWAP: €0.00
Shares in Issue: 499m

Lvmh Moet Henne (0HAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 €573.50 Ordinary
17:33:26 - 02-Apr-25
Unknown* 12 €575.20 SI Trade
Negotiated Trade
17:24:37 - 02-Apr-25
Unknown* 162 €575.20 SI Trade
Negotiated Trade
17:24:37 - 02-Apr-25
Unknown* 14 €575.20 SI Trade
Negotiated Trade
17:24:37 - 02-Apr-25
Unknown* 141 €575.20 SI Trade
Negotiated Trade
17:24:37 - 02-Apr-25
Unknown* 1,348 €575.20 SI Trade
Negotiated Trade
17:24:36 - 02-Apr-25
Unknown* 30 €575.20 SI Trade
Negotiated Trade
17:24:36 - 02-Apr-25
Unknown* 156 €575.20 SI Trade
Negotiated Trade
17:24:36 - 02-Apr-25
Unknown* 44 €575.20 SI Trade
Negotiated Trade
17:24:36 - 02-Apr-25
Unknown* 8 €575.20 SI Trade
Negotiated Trade
17:24:36 - 02-Apr-25
See more Lvmh Moet Henne trades

Lvmh Moet Henne (0HAU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 572.90 584.45 571.65 574.70 66,556
1st Apr 2025 (Tue) 585.75 590.35 572.15 575.05 163,661
31st Mar 2025 (Mon) 580.00 592.15 568.45 571.40 178,108
28th Mar 2025 (Fri) 585.05 596.85 581.55 586.15 119,647
27th Mar 2025 (Thu) 590.00 602.45 587.05 589.15 60,694
26th Mar 2025 (Wed) 600.00 611.10 592.80 594.25 130,813
25th Mar 2025 (Tue) 599.35 610.00 596.40 599.35 68,812
24th Mar 2025 (Mon) 605.05 617.70 596.95 596.95 399,908
21st Mar 2025 (Fri) 603.85 613.05 594.55 600.25 138,783
20th Mar 2025 (Thu) 605.45 617.70 601.65 604.55 181,980
19th Mar 2025 (Wed) 606.50 619.35 605.50 611.95 502,781
18th Mar 2025 (Tue) 613.45 625.10 609.60 611.35 429,062
17th Mar 2025 (Mon) 605.45 617.45 600.65 610.75 494,940
14th Mar 2025 (Fri) 605.05 619.25 601.05 605.75 247,465
13th Mar 2025 (Thu) 606.20 618.35 598.85 605.85 95,837
12th Mar 2025 (Wed) 624.70 636.45 606.95 610.10 219,998
11th Mar 2025 (Tue) 634.50 647.00 617.75 619.30 237,842
10th Mar 2025 (Mon) 635.75 648.90 625.85 627.85 299,179
7th Mar 2025 (Fri) 651.15 660.35 629.45 632.85 126,819
6th Mar 2025 (Thu) 670.00 683.15 646.90 656.95 214,660
5th Mar 2025 (Wed) 682.00 693.90 666.30 669.25 158,752
4th Mar 2025 (Tue) 680.90 694.45 662.95 664.95 102,367
3rd Mar 2025 (Mon) 690.80 705.15 685.15 692.45 112,684
See more Lvmh Moet Henne price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered