| Price | €513.50 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €-5.35 -1.03% |
| Buy | €518.70 |
| Sell | €508.30 |
| Last Trade: | Unknown 12,330.00 at €510.60 |
| Day's Volume: | 369,756 |
| Last Close: | €513.50 |
| Open: | €514.575 |
| ISIN: | FR0000121014 |
| Day's Range | €513.50 - €524.90 |
| 52wk Range: | €432.00 - €763.55 |
| Market Capitalisation: | €255.06b |
| VWAP: | €513.27633 |
| Shares in Issue: | 496.72m |
Lvmh Moet Henne (0HAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,330 | €510.60 | Negotiated Trade |
16:40:50 - 19-Sep-25 |
| Unknown* | 30 | €510.60 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 4 | €510.60 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 9,205 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 7,234 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 33 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 15 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 614 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 84 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 15 | €510.60 | OTC Trade |
16:35:07 - 19-Sep-25 |
Lvmh Moet Henne (0HAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
