Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pernod Ricard O (0HAT) Share Price

Price €58.81 on 28-09-2026 at 18:15:00
Change €-0.43 -0.73%
Buy €59.40
Sell €58.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at €59.66
Day's Volume: 4,243
Last Close: €58.81
Open: €59.53
ISIN: FR0000120693
Day's Range €56.56 - €60.69
52wk Range: €56.22 - €91.45
Market Capitalisation: €14.81b
VWAP: €59.07592
Shares in Issue: 251.81m

Pernod Ricard O (0HAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €59.66 Ordinary
 16:42:12 - 28-Sep-26
Sell* 99 €58.72 SI Trade
 16:24:41 - 28-Sep-26
Sell* 7 €58.72 SI Trade
 16:24:41 - 28-Sep-26
Sell* 3 €58.72 SI Trade
 16:24:41 - 28-Sep-26
Sell* 52 €58.72 SI Trade
 16:21:56 - 28-Sep-26
Unknown* 7 €58.72 OTC Trade
 16:21:49 - 28-Sep-26
Sell* 7 €58.72 SI Trade
 16:21:43 - 28-Sep-26
Sell* 9 €58.71 SI Trade
 16:21:35 - 28-Sep-26
Sell* 8 €58.71 SI Trade
 16:21:35 - 28-Sep-26
Sell* 1 €58.71 SI Trade
 16:21:35 - 28-Sep-26
See more Pernod Ricard O trades

Pernod Ricard O (0HAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.53 60.69 56.56 58.81 4,243
25th Sep 2026 (Fri) 59.29 59.53 58.64 59.24 411,583
24th Sep 2026 (Thu) 59.66 60.89 56.68 59.57 654
23rd Sep 2026 (Wed) 60.40 61.57 57.38 59.32 80,926
22nd Sep 2026 (Tue) 59.81 60.95 56.82 60.41 126,710
21st Sep 2026 (Mon) 59.17 60.33 56.22 59.58 22,579
18th Sep 2026 (Fri) 59.89 60.94 56.90 59.47 50,102
17th Sep 2026 (Thu) 61.09 62.16 58.04 60.37 380,239
16th Sep 2026 (Wed) 60.52 61.01 59.86 60.70 12,044
15th Sep 2026 (Tue) 60.69 61.94 57.66 60.91 7,539
14th Sep 2026 (Mon) 59.81 61.76 56.82 61.30 496,551
11th Sep 2026 (Fri) 59.55 60.64 56.58 59.72 48,099
10th Sep 2026 (Thu) 59.73 59.77 58.93 59.48 824,843
9th Sep 2026 (Wed) 60.00 61.23 57.00 60.09 212,666
8th Sep 2026 (Tue) 61.22 62.40 58.16 60.88 370,122
7th Sep 2026 (Mon) 61.28 62.46 58.22 61.05 85,413
4th Sep 2026 (Fri) 62.52 63.77 59.40 62.03 79,740
3rd Sep 2026 (Thu) 63.01 64.23 59.86 62.57 214,674
2nd Sep 2026 (Wed) 62.63 63.87 59.50 62.90 12,213
1st Sep 2026 (Tue) 64.21 65.49 61.00 62.77 172,750
31st Aug 2026 (Mon) 63.27 63.27 63.27 63.27 0
See more Pernod Ricard O price history

Pernod Ricard O (0HAT) Regulatory News

Date Source Headline
See more Pernod Ricard O regulatory news

Pernod Ricard O (0HAT) Share News

Elliott Advisors Builds Stake In Pernod Ricard, Recommends Changes (ALLISS)

12th Dec 2018 10:31

PARIS (Alliance News) - Funds advised by Elliott Advisors UK Ltd said it has informed Pernod Ricard SA that it currently holds an interest in excess of 2.5% in the company.According to an a Read More

See more Pernod Ricard O news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered