| Price | €64.46 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.58 0.91% |
| Buy | €65.12 |
| Sell | €63.80 |
| Last Trade: | Unknown 53,044.00 at €63.54 |
| Day's Volume: | 171,172 |
| Last Close: | €64.46 |
| Open: | €64.10 |
| ISIN: | FR0000120693 |
| Day's Range | €63.50 - €64.82 |
| 52wk Range: | €57.59 - €107.25 |
| Market Capitalisation: | €16.23b |
| VWAP: | €63.59081 |
| Shares in Issue: | 251.81m |
Pernod Ricard O (0HAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,044 | €63.54 | Negotiated Trade OTC Trade |
18:03:46 - 21-May-26 |
| Unknown* | 26,522 | €63.54 | Negotiated Trade OTC Trade |
17:32:41 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
Pernod Ricard O (0HAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
