| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.53 | 60.69 | 56.56 | 58.81 | 4,243 |
| 25th Sep 2026 (Fri) | 59.29 | 59.53 | 58.64 | 59.24 | 411,583 |
| 24th Sep 2026 (Thu) | 59.66 | 60.89 | 56.68 | 59.57 | 654 |
| 23rd Sep 2026 (Wed) | 60.40 | 61.57 | 57.38 | 59.32 | 80,926 |
| 22nd Sep 2026 (Tue) | 59.81 | 60.95 | 56.82 | 60.41 | 126,710 |
| 21st Sep 2026 (Mon) | 59.17 | 60.33 | 56.22 | 59.58 | 22,579 |
| 18th Sep 2026 (Fri) | 59.89 | 60.94 | 56.90 | 59.47 | 50,102 |
| 17th Sep 2026 (Thu) | 61.09 | 62.16 | 58.04 | 60.37 | 380,239 |
| 16th Sep 2026 (Wed) | 60.52 | 61.01 | 59.86 | 60.70 | 12,044 |
| 15th Sep 2026 (Tue) | 60.69 | 61.94 | 57.66 | 60.91 | 7,539 |
| 14th Sep 2026 (Mon) | 59.81 | 61.76 | 56.82 | 61.30 | 496,551 |
| 11th Sep 2026 (Fri) | 59.55 | 60.64 | 56.58 | 59.72 | 48,099 |
| 10th Sep 2026 (Thu) | 59.73 | 59.77 | 58.93 | 59.48 | 824,843 |
| 9th Sep 2026 (Wed) | 60.00 | 61.23 | 57.00 | 60.09 | 212,666 |
| 8th Sep 2026 (Tue) | 61.22 | 62.40 | 58.16 | 60.88 | 370,122 |
| 7th Sep 2026 (Mon) | 61.28 | 62.46 | 58.22 | 61.05 | 85,413 |
| 4th Sep 2026 (Fri) | 62.52 | 63.77 | 59.40 | 62.03 | 79,740 |
| 3rd Sep 2026 (Thu) | 63.01 | 64.23 | 59.86 | 62.57 | 214,674 |
| 2nd Sep 2026 (Wed) | 62.63 | 63.87 | 59.50 | 62.90 | 12,213 |
| 1st Sep 2026 (Tue) | 64.21 | 65.49 | 61.00 | 62.77 | 172,750 |
| 31st Aug 2026 (Mon) | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| 28th Aug 2026 (Fri) | 65.05 | 65.32 | 63.18 | 63.27 | 635,267 |
| 27th Aug 2026 (Thu) | 66.46 | 67.75 | 62.06 | 64.59 | 42,222 |
| 26th Aug 2026 (Wed) | 66.94 | 68.29 | 63.60 | 67.50 | 36,768 |
| 25th Aug 2026 (Tue) | 68.65 | 68.80 | 67.13 | 67.48 | 1,999 |
| 24th Aug 2026 (Mon) | 68.12 | 69.39 | 64.72 | 68.92 | 116,272 |
| 21st Aug 2026 (Fri) | 68.90 | 70.24 | 68.06 | 68.27 | 212,740 |
| 20th Aug 2026 (Thu) | 68.00 | 69.40 | 67.98 | 68.58 | 73,831 |
| 19th Aug 2026 (Wed) | 68.90 | 69.87 | 66.82 | 67.93 | 9,483 |
| 18th Aug 2026 (Tue) | 67.51 | 69.11 | 67.51 | 68.23 | 53,429 |
| 17th Aug 2026 (Mon) | 69.85 | 70.63 | 68.04 | 68.04 | 1,780 |
| 14th Aug 2026 (Fri) | 68.54 | 69.76 | 68.20 | 68.93 | 301,916 |
| 13th Aug 2026 (Thu) | 68.56 | 69.48 | 68.04 | 68.39 | 57,697 |
| 12th Aug 2026 (Wed) | 69.30 | 70.54 | 67.78 | 67.79 | 14,912 |
| 11th Aug 2026 (Tue) | 69.91 | 71.12 | 68.96 | 69.12 | 267,280 |
| 10th Aug 2026 (Mon) | 71.01 | 72.09 | 69.10 | 69.76 | 13,624 |
| 7th Aug 2026 (Fri) | 70.00 | 71.10 | 69.01 | 70.38 | 22,839 |
| 6th Aug 2026 (Thu) | 68.75 | 70.72 | 68.32 | 69.25 | 233,262 |
| 5th Aug 2026 (Wed) | 66.46 | 68.41 | 66.46 | 68.22 | 16,620 |
| 4th Aug 2026 (Tue) | 69.34 | 70.18 | 66.91 | 67.61 | 567,079 |
| 3rd Aug 2026 (Mon) | 67.38 | 69.79 | 67.38 | 68.88 | 33,826 |
| 31st Jul 2026 (Fri) | 67.03 | 68.52 | 67.03 | 68.10 | 932,214 |
| 30th Jul 2026 (Thu) | 68.27 | 69.58 | 67.42 | 67.60 | 177,735 |
| 29th Jul 2026 (Wed) | 67.76 | 69.20 | 66.68 | 67.90 | 2,579,368 |