| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.50 | 64.06 | 62.05 | 63.88 | 377,920 |
| 19th May 2026 (Tue) | 62.65 | 64.06 | 62.65 | 63.23 | 135,329 |
| 18th May 2026 (Mon) | 61.49 | 62.69 | 61.26 | 62.29 | 674,685 |
| 15th May 2026 (Fri) | 61.49 | 62.59 | 61.22 | 61.44 | 108,811 |
| 14th May 2026 (Thu) | 61.01 | 62.32 | 61.01 | 61.10 | 165,135 |
| 13th May 2026 (Wed) | 60.92 | 62.29 | 60.57 | 60.57 | 8,704 |
| 12th May 2026 (Tue) | 62.50 | 62.70 | 61.04 | 61.35 | 61,744 |
| 11th May 2026 (Mon) | 63.47 | 64.71 | 61.56 | 61.56 | 100,944 |
| 8th May 2026 (Fri) | 64.02 | 65.14 | 63.51 | 63.66 | 1,134,529 |
| 7th May 2026 (Thu) | 66.63 | 67.52 | 64.03 | 64.20 | 7,266 |
| 6th May 2026 (Wed) | 65.20 | 66.84 | 64.79 | 66.24 | 148,493 |
| 5th May 2026 (Tue) | 63.55 | 64.84 | 63.55 | 64.40 | 399,629 |
| 4th May 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 1st May 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 30th Apr 2026 (Thu) | 62.69 | 63.39 | 61.58 | 62.71 | 324,134 |
| 29th Apr 2026 (Wed) | 65.28 | 65.43 | 61.53 | 62.29 | 376,685 |
| 28th Apr 2026 (Tue) | 64.61 | 65.88 | 64.37 | 64.37 | 5,168 |
| 27th Apr 2026 (Mon) | 65.66 | 66.81 | 64.57 | 64.76 | 51,668 |
| 24th Apr 2026 (Fri) | 65.49 | 66.79 | 64.81 | 65.70 | 735,931 |
| 23rd Apr 2026 (Thu) | 65.74 | 66.93 | 65.46 | 65.96 | 880,947 |
| 22nd Apr 2026 (Wed) | 67.01 | 68.18 | 65.25 | 65.82 | 832,456 |
| 21st Apr 2026 (Tue) | 68.00 | 69.15 | 67.11 | 67.30 | 95,812 |
| 20th Apr 2026 (Mon) | 67.01 | 68.50 | 66.98 | 67.54 | 3,523 |
| 17th Apr 2026 (Fri) | 68.61 | 68.61 | 66.57 | 67.69 | 13,949 |
| 16th Apr 2026 (Thu) | 66.21 | 67.31 | 65.75 | 66.79 | 30,829 |
| 15th Apr 2026 (Wed) | 66.69 | 67.85 | 66.07 | 67.17 | 173,412 |
| 14th Apr 2026 (Tue) | 66.12 | 67.38 | 65.94 | 66.52 | 37,536 |
| 13th Apr 2026 (Mon) | 66.00 | 66.31 | 64.81 | 65.34 | 2,304 |
| 10th Apr 2026 (Fri) | 64.58 | 65.84 | 64.27 | 65.14 | 18,901 |
| 9th Apr 2026 (Thu) | 64.71 | 65.99 | 63.26 | 64.45 | 7,514 |
| 8th Apr 2026 (Wed) | 63.53 | 65.68 | 63.53 | 64.80 | 20,929 |
| 7th Apr 2026 (Tue) | 64.90 | 65.50 | 62.48 | 62.63 | 15,939 |
| 6th Apr 2026 (Mon) | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| 3rd Apr 2026 (Fri) | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| 2nd Apr 2026 (Thu) | 64.56 | 65.38 | 62.89 | 63.04 | 40,225 |
| 1st Apr 2026 (Wed) | 66.98 | 67.35 | 62.63 | 63.60 | 4,221 |
| 31st Mar 2026 (Tue) | 66.69 | 67.92 | 64.34 | 64.60 | 37,747 |
| 30th Mar 2026 (Mon) | 65.81 | 66.58 | 64.08 | 66.22 | 38,800 |
| 27th Mar 2026 (Fri) | 61.89 | 65.08 | 60.62 | 64.81 | 351,327 |
| 26th Mar 2026 (Thu) | 64.12 | 65.18 | 57.59 | 58.67 | 58,611 |
| 25th Mar 2026 (Wed) | 63.60 | 64.89 | 63.41 | 63.70 | 8,119 |
| 24th Mar 2026 (Tue) | 63.89 | 65.17 | 62.92 | 62.92 | 430,915 |
| 23rd Mar 2026 (Mon) | 64.25 | 65.03 | 62.73 | 63.27 | 7,498 |