| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.00 | 65.16 | 63.32 | 63.94 | 142,202 |
| 9th Jul 2026 (Thu) | 63.76 | 65.04 | 62.77 | 63.55 | 9,888 |
| 8th Jul 2026 (Wed) | 66.14 | 67.00 | 63.83 | 63.83 | 2,011,979 |
| 7th Jul 2026 (Tue) | 63.43 | 66.44 | 63.11 | 65.87 | 22,358 |
| 6th Jul 2026 (Mon) | 64.00 | 65.49 | 62.23 | 62.38 | 9,411 |
| 3rd Jul 2026 (Fri) | 64.42 | 65.59 | 63.44 | 63.75 | 180,113 |
| 2nd Jul 2026 (Thu) | 62.37 | 64.01 | 62.37 | 63.86 | 6,092 |
| 1st Jul 2026 (Wed) | 63.85 | 64.71 | 61.47 | 61.99 | 58,798 |
| 30th Jun 2026 (Tue) | 65.11 | 66.13 | 63.92 | 64.22 | 41,383 |
| 29th Jun 2026 (Mon) | 65.76 | 67.04 | 64.74 | 64.92 | 7,548 |
| 26th Jun 2026 (Fri) | 66.25 | 67.42 | 65.26 | 65.84 | 77,394 |
| 25th Jun 2026 (Thu) | 66.50 | 67.49 | 65.65 | 66.03 | 333,793 |
| 24th Jun 2026 (Wed) | 64.48 | 66.14 | 64.48 | 66.14 | 62,346 |
| 23rd Jun 2026 (Tue) | 62.61 | 64.91 | 62.61 | 64.65 | 16,011 |
| 22nd Jun 2026 (Mon) | 64.00 | 65.13 | 62.41 | 63.39 | 1,097,229 |
| 19th Jun 2026 (Fri) | 63.81 | 65.09 | 63.30 | 63.74 | 86,957 |
| 18th Jun 2026 (Thu) | 62.10 | 63.68 | 61.26 | 63.68 | 113,769 |
| 17th Jun 2026 (Wed) | 63.66 | 64.76 | 62.58 | 62.73 | 4,882 |
| 16th Jun 2026 (Tue) | 64.46 | 65.00 | 62.82 | 63.55 | 446,708 |
| 15th Jun 2026 (Mon) | 64.10 | 65.48 | 63.32 | 63.32 | 489,629 |
| 12th Jun 2026 (Fri) | 63.64 | 64.75 | 63.38 | 63.95 | 22,025 |
| 11th Jun 2026 (Thu) | 63.05 | 64.21 | 62.42 | 63.04 | 235,124 |
| 10th Jun 2026 (Wed) | 63.34 | 64.81 | 62.52 | 63.08 | 26,006 |
| 9th Jun 2026 (Tue) | 62.27 | 64.02 | 61.47 | 63.71 | 164,711 |
| 8th Jun 2026 (Mon) | 63.01 | 63.98 | 61.81 | 61.98 | 204,005 |
| 5th Jun 2026 (Fri) | 62.33 | 63.15 | 61.64 | 62.36 | 4,151 |
| 4th Jun 2026 (Thu) | 60.69 | 62.89 | 60.69 | 61.33 | 20,878 |
| 3rd Jun 2026 (Wed) | 62.52 | 63.56 | 60.74 | 60.86 | 104,121 |
| 2nd Jun 2026 (Tue) | 63.03 | 63.46 | 61.32 | 61.64 | 222,198 |
| 1st Jun 2026 (Mon) | 64.37 | 65.12 | 61.19 | 61.33 | 82,101 |
| 29th May 2026 (Fri) | 65.07 | 65.95 | 63.20 | 63.69 | 207,829 |
| 28th May 2026 (Thu) | 65.81 | 66.47 | 64.16 | 64.16 | 68,933 |
| 27th May 2026 (Wed) | 64.48 | 66.33 | 64.48 | 65.81 | 54,953 |
| 26th May 2026 (Tue) | 64.61 | 66.26 | 64.16 | 64.16 | 134,696 |
| 25th May 2026 (Mon) | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| 22nd May 2026 (Fri) | 64.98 | 65.89 | 64.63 | 65.11 | 202,061 |
| 21st May 2026 (Thu) | 64.10 | 64.82 | 63.50 | 64.46 | 171,172 |
| 20th May 2026 (Wed) | 62.50 | 64.06 | 62.05 | 63.88 | 377,920 |
| 19th May 2026 (Tue) | 62.65 | 64.06 | 62.65 | 63.23 | 135,329 |
| 18th May 2026 (Mon) | 61.49 | 62.69 | 61.26 | 62.29 | 674,685 |
| 15th May 2026 (Fri) | 61.49 | 62.59 | 61.22 | 61.44 | 108,811 |
| 14th May 2026 (Thu) | 61.01 | 62.32 | 61.01 | 61.10 | 165,135 |
| 13th May 2026 (Wed) | 60.92 | 62.29 | 60.57 | 60.57 | 8,704 |
| 12th May 2026 (Tue) | 62.50 | 62.70 | 61.04 | 61.35 | 61,744 |
| 11th May 2026 (Mon) | 63.47 | 64.71 | 61.56 | 61.56 | 100,944 |