| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,044 | €63.54 | Negotiated Trade OTC Trade |
18:03:46 - 21-May-26 |
| Unknown* | 26,522 | €63.54 | Negotiated Trade OTC Trade |
17:32:41 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €64.52 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 900 | €64.33613 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 900 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 1 | €64.66 | SI Trade |
16:11:03 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:10:03 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:10:03 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €64.58 | OTC Trade |
16:09:52 - 21-May-26 |
| Unknown* | 0 | €64.58 | OTC Trade |
16:09:52 - 21-May-26 |
| Unknown* | 0 | €64.58 | OTC Trade |
16:09:52 - 21-May-26 |
| Unknown* | 0 | €64.58 | OTC Trade |
16:09:52 - 21-May-26 |
| Unknown* | 0 | €64.58 | OTC Trade |
16:09:52 - 21-May-26 |
| Unknown* | 0 | €64.58 | OTC Trade |
16:09:52 - 21-May-26 |
| Sell* | 3 | €64.62 | SI Trade |
16:09:09 - 21-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
16:05:06 - 21-May-26 |
| Unknown* | 0 | €64.66 | OTC Trade |
16:05:06 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:03:09 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €64.62 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | €64.62 | SI Trade |
15:59:10 - 21-May-26 |
| Buy* | 20 | €64.64 | SI Trade |
15:57:24 - 21-May-26 |
| Unknown* | 1 | €64.90228 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Unknown* | 0 | €64.62 | SI Trade |
15:49:26 - 21-May-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
15:47:50 - 21-May-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
15:47:50 - 21-May-26 |
| Unknown* | 0 | €64.64 | SI Trade |
15:46:33 - 21-May-26 |
| Buy* | 97 | €64.64 | SI Trade |
15:29:46 - 21-May-26 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €64.68 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
15:25:04 - 21-May-26 |
| Sell* | 26,522 | €63.54 | SI Trade |
15:23:34 - 21-May-26 |
| Unknown* | 1 | €64.10723 | Currency Conversion Negotiated Trade |
15:12:43 - 21-May-26 |
| Unknown* | 1 | €64.79146 | Currency Conversion Negotiated Trade |
15:12:43 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
15:09:12 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:07:04 - 21-May-26 |
| Sell* | 1 | €64.46 | SI Trade |
15:06:47 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:03:28 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:03:27 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:03:27 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:03:27 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:03:27 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:03:27 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:03:27 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:03:27 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:03:27 - 21-May-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
15:02:01 - 21-May-26 |
| Unknown* | 0 | €64.44 | OTC Trade |
15:01:57 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:01:51 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
15:01:46 - 21-May-26 |
| Unknown* | 0 | €64.32 | OTC Trade |
14:56:44 - 21-May-26 |
| Unknown* | 0 | €64.26 | OTC Trade |
14:50:47 - 21-May-26 |
| Unknown* | 0 | €64.26 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | €64.26 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | €64.26 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:45:41 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:45:41 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:45:41 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:45:41 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:45:40 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:45:40 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:45:40 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:45:40 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:45:40 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:43:05 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:43:05 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:43:05 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:40:07 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €64.12 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €64.10 | SI Trade |
14:39:57 - 21-May-26 |
| Sell* | 4 | €64.10 | SI Trade |
14:39:57 - 21-May-26 |
| Unknown* | 55 | €64.10 | OTC Trade |
14:39:57 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:38:07 - 21-May-26 |
| Buy* | 3 | €64.12 | SI Trade |
14:36:11 - 21-May-26 |
| Unknown* | 0 | €64.46 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:28:02 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:28:02 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:28:02 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:28:02 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:28:02 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:28:02 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:28:02 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:28:02 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:28:02 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €64.46 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €64.38 | SI Trade |
14:21:36 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
14:13:00 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €64.32 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €64.32 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €64.32 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €64.32 | OTC Trade |
14:00:35 - 21-May-26 |