Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pernod Ricard O (0HAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €63.692 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 0 €63.98 SI Trade
 16:25:55 - 10-Jul-26
Unknown* 0 €64.02 SI Trade
 16:21:58 - 10-Jul-26
Unknown* 0 €64.06 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €64.06 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €64.06 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €64.06 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €64.06 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €64.06 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €64.06 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €64.06 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €64.06 OTC Trade
 16:21:11 - 10-Jul-26
Buy* 9 €64.12 SI Trade
 16:19:14 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 600 €64.19614 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -600 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 600 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Sell* 8 €64.04 SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 €64.08 SI Trade
 16:08:14 - 10-Jul-26
Sell* 1 €64.08 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 €64.18 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €64.18 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €64.18 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €64.18 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €64.18 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €64.18 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €64.18 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €64.18 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €64.18 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €64.16 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €64.16 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €64.16 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €64.16 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €64.16 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €64.16 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €64.16 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €64.16 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €64.16 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €64.12 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 €64.12 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 €64.12 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €64.12 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €64.12 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €64.12 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €64.12 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €64.12 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €64.12 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €64.12 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €64.12 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €64.14 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:38:21 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:38:21 - 10-Jul-26
Unknown* 0 €63.94 SI Trade
 15:35:40 - 10-Jul-26
Unknown* 0 €63.98 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €63.98 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €63.98 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €64.04 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €63.98 SI Trade
 15:19:49 - 10-Jul-26
Buy* 1,206 €63.94 SI Trade
 15:18:36 - 10-Jul-26
Buy* 1 €63.96 SI Trade
 15:14:22 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 15:13:51 - 10-Jul-26
Unknown* 1 €64.00581 Currency Conversion
Negotiated Trade
 15:11:51 - 10-Jul-26
Unknown* 0 €63.92 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €63.92 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €63.92 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €63.92 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €63.92 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €63.92 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €63.92 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €63.92 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €63.92 OTC Trade
 15:09:34 - 10-Jul-26
Buy* 17 €63.86 SI Trade
 15:03:05 - 10-Jul-26
Buy* 7 €63.86 SI Trade
 15:03:03 - 10-Jul-26
Unknown* 0 €63.84 OTC Trade
 15:00:07 - 10-Jul-26
Unknown* 0 €63.86 SI Trade
 14:54:18 - 10-Jul-26
Unknown* 0 €63.94 OTC Trade
 14:52:57 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 14:51:51 - 10-Jul-26
Unknown* 0 €63.96 OTC Trade
 14:51:51 - 10-Jul-26
Sell* 3 €63.96 SI Trade
 14:47:26 - 10-Jul-26
Unknown* 0 €63.98 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 €63.98 OTC Trade
 14:47:15 - 10-Jul-26
Sell* 319 €63.96 SI Trade
 14:47:09 - 10-Jul-26
Unknown* 0 €63.88 SI Trade
 14:45:17 - 10-Jul-26
Unknown* 0 €63.88 OTC Trade
 14:43:07 - 10-Jul-26
Unknown* 0 €63.88 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €63.88 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €63.88 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €63.88 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €63.88 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €63.88 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €63.88 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €63.88 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 14:33:17 - 10-Jul-26
Buy* 15 €63.70 SI Trade
 14:31:56 - 10-Jul-26
Unknown* 0 €63.68 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €63.68 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €63.68 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €63.68 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €63.68 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €63.68 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €63.68 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €63.68 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €63.68 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €63.62 OTC Trade
 14:26:07 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:19:10 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:19:10 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:19:10 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:16:11 - 10-Jul-26
Unknown* 0 €63.64 OTC Trade
 14:16:11 - 10-Jul-26
Unknown* 0 €63.60 OTC Trade
 14:12:30 - 10-Jul-26
Unknown* 13 €63.58 OTC Trade
 14:10:17 - 10-Jul-26
Unknown* 0 €63.80 SI Trade
 14:01:11 - 10-Jul-26
Unknown* 13 €63.80 OTC Trade
 14:00:53 - 10-Jul-26
Unknown* 0 €63.78 SI Trade
 13:52:49 - 10-Jul-26
Unknown* 0 €63.70 OTC Trade
 13:35:13 - 10-Jul-26
Unknown* 0 €63.70 OTC Trade
 13:35:13 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 13:35:13 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 13:35:13 - 10-Jul-26
Unknown* 0 €63.74 OTC Trade
 13:35:13 - 10-Jul-26
Unknown* 0 €63.72 OTC Trade
 13:35:12 - 10-Jul-26
Unknown* 0 €63.70 OTC Trade
 13:32:46 - 10-Jul-26
Unknown* 0 €63.70 OTC Trade
 13:32:46 - 10-Jul-26
Unknown* 0 €63.70 OTC Trade
 13:32:46 - 10-Jul-26
Unknown* 0 €63.70 OTC Trade
 13:32:46 - 10-Jul-26
Unknown* 0 €63.70 OTC Trade
 13:32:46 - 10-Jul-26
Unknown* 0 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 0 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 0 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 2 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 0 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 1 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 0 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 40 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 34 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 0 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 1 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
Unknown* 11 €63.66 OTC Trade
 13:32:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84