| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €59.66 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 99 | €58.72 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 7 | €58.72 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 3 | €58.72 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 52 | €58.72 | SI Trade |
16:21:56 - 28-Sep-26 |
| Unknown* | 7 | €58.72 | OTC Trade |
16:21:49 - 28-Sep-26 |
| Sell* | 7 | €58.72 | SI Trade |
16:21:43 - 28-Sep-26 |
| Sell* | 9 | €58.71 | SI Trade |
16:21:35 - 28-Sep-26 |
| Sell* | 8 | €58.71 | SI Trade |
16:21:35 - 28-Sep-26 |
| Sell* | 1 | €58.71 | SI Trade |
16:21:35 - 28-Sep-26 |
| Buy* | 76 | €58.81591 | SI Trade |
16:19:35 - 28-Sep-26 |
| Unknown* | 0 | €58.86 | SI Trade |
16:15:10 - 28-Sep-26 |
| Buy* | 9 | €58.83 | SI Trade |
16:13:21 - 28-Sep-26 |
| Buy* | 99 | €58.83 | SI Trade |
16:13:21 - 28-Sep-26 |
| Sell* | 13 | €58.80 | SI Trade |
16:07:06 - 28-Sep-26 |
| Sell* | 21 | €58.80 | SI Trade |
16:07:06 - 28-Sep-26 |
| Buy* | 1 | €58.82 | SI Trade |
16:07:03 - 28-Sep-26 |
| Buy* | 7 | €58.82 | SI Trade |
16:07:03 - 28-Sep-26 |
| Buy* | 15 | €58.82 | SI Trade |
16:06:36 - 28-Sep-26 |
| Sell* | 8 | €58.80 | SI Trade |
16:06:23 - 28-Sep-26 |
| Buy* | 16 | €58.82 | SI Trade |
16:06:16 - 28-Sep-26 |
| Buy* | 16 | €58.82 | SI Trade |
16:06:09 - 28-Sep-26 |
| Buy* | 2 | €58.84 | SI Trade |
16:05:47 - 28-Sep-26 |
| Buy* | 66 | €58.81896 | SI Trade |
16:05:39 - 28-Sep-26 |
| Unknown* | 0 | €58.82 | SI Trade |
16:01:20 - 28-Sep-26 |
| Unknown* | 0 | €58.82 | SI Trade |
16:00:58 - 28-Sep-26 |
| Buy* | 4 | €58.88 | SI Trade |
15:59:52 - 28-Sep-26 |
| Unknown* | 0 | €58.92 | SI Trade |
15:58:09 - 28-Sep-26 |
| Sell* | 3 | €58.87 | SI Trade |
15:57:23 - 28-Sep-26 |
| Sell* | 7 | €58.87 | SI Trade |
15:57:23 - 28-Sep-26 |
| Sell* | 22 | €58.87 | SI Trade |
15:57:23 - 28-Sep-26 |
| Sell* | 18 | €58.87 | SI Trade |
15:57:23 - 28-Sep-26 |
| Sell* | 15 | €58.87 | SI Trade |
15:57:23 - 28-Sep-26 |
| Sell* | 9 | €58.87 | SI Trade |
15:57:23 - 28-Sep-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:57:13 - 28-Sep-26 |
| Buy* | 68 | €59.00 | SI Trade |
15:52:38 - 28-Sep-26 |
| Buy* | 4 | €59.00 | SI Trade |
15:51:47 - 28-Sep-26 |
| Buy* | 54 | €59.00 | SI Trade |
15:51:47 - 28-Sep-26 |
| Buy* | 21 | €59.00 | SI Trade |
15:51:47 - 28-Sep-26 |
| Sell* | 3 | €58.92 | SI Trade |
15:50:34 - 28-Sep-26 |
| Sell* | 7 | €58.92 | SI Trade |
15:50:34 - 28-Sep-26 |
| Sell* | 14 | €58.90 | SI Trade |
15:50:22 - 28-Sep-26 |
| Unknown* | 0 | €58.94 | SI Trade |
15:50:18 - 28-Sep-26 |
| Unknown* | 0 | €58.94 | SI Trade |
15:49:43 - 28-Sep-26 |
| Sell* | 3 | €58.92 | SI Trade |
15:49:25 - 28-Sep-26 |
| Sell* | 69 | €58.92708 | SI Trade |
15:47:20 - 28-Sep-26 |
| Unknown* | 0 | €58.94 | SI Trade |
15:44:41 - 28-Sep-26 |
| Unknown* | 8 | €58.96 | SI Trade |
15:42:51 - 28-Sep-26 |
| Unknown* | 27 | €58.81 | SI Trade |
15:40:30 - 28-Sep-26 |
| Unknown* | 4 | €58.81 | SI Trade |
15:40:30 - 28-Sep-26 |
| Buy* | 49 | €58.82 | SI Trade |
15:39:51 - 28-Sep-26 |
| Unknown* | 19 | €58.81 | SI Trade |
15:39:21 - 28-Sep-26 |
| Buy* | 4 | €58.82 | SI Trade |
15:39:01 - 28-Sep-26 |
| Unknown* | 13 | €58.78 | OTC Trade |
15:38:03 - 28-Sep-26 |
| Sell* | 25 | €58.72 | SI Trade |
15:34:07 - 28-Sep-26 |
| Unknown* | 0 | €58.76 | SI Trade |
15:31:18 - 28-Sep-26 |
| Sell* | 105 | €58.79 | SI Trade |
15:30:24 - 28-Sep-26 |
| Sell* | 4 | €58.76 | SI Trade |
15:30:24 - 28-Sep-26 |
| Unknown* | 17 | €58.85 | OTC Trade |
15:29:11 - 28-Sep-26 |
| Unknown* | 92 | €58.72 | SI Trade |
15:23:55 - 28-Sep-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
15:23:55 - 28-Sep-26 |
| Unknown* | 92 | €0.00 | SI Trade |
15:23:55 - 28-Sep-26 |
| Sell* | 31 | €58.80 | SI Trade |
15:22:51 - 28-Sep-26 |
| Sell* | 7 | €58.80 | SI Trade |
15:22:51 - 28-Sep-26 |
| Sell* | 26 | €58.77 | SI Trade |
15:21:40 - 28-Sep-26 |
| Buy* | 29 | €58.92 | SI Trade |
15:18:45 - 28-Sep-26 |
| Buy* | 29 | €58.89 | SI Trade |
15:17:51 - 28-Sep-26 |
| Buy* | 6 | €58.89 | SI Trade |
15:17:51 - 28-Sep-26 |
| Unknown* | 0 | €58.86 | SI Trade |
15:17:22 - 28-Sep-26 |
| Buy* | 65 | €58.88 | SI Trade |
15:12:23 - 28-Sep-26 |
| Unknown* | 1 | €58.69723 | Currency Conversion Negotiated Trade |
15:11:35 - 28-Sep-26 |
| Unknown* | 6 | €58.82 | OTC Trade |
15:08:07 - 28-Sep-26 |
| Unknown* | 64 | €58.66 | SI Trade |
15:04:18 - 28-Sep-26 |
| Sell* | 65 | €58.63 | SI Trade |
15:03:25 - 28-Sep-26 |
| Unknown* | 0 | €58.58 | SI Trade |
15:03:19 - 28-Sep-26 |
| Sell* | 1 | €58.62 | SI Trade |
15:03:07 - 28-Sep-26 |
| Sell* | 1 | €58.62 | SI Trade |
15:03:07 - 28-Sep-26 |
| Unknown* | 0 | €58.62 | SI Trade |
15:03:07 - 28-Sep-26 |
| Unknown* | 0 | €58.62 | SI Trade |
15:03:07 - 28-Sep-26 |
| Sell* | 7 | €58.64 | SI Trade |
15:02:55 - 28-Sep-26 |
| Unknown* | 65 | €58.66 | SI Trade |
15:02:37 - 28-Sep-26 |
| Unknown* | 1 | €58.66 | SI Trade |
15:02:37 - 28-Sep-26 |
| Sell* | 3 | €58.68 | SI Trade |
15:02:37 - 28-Sep-26 |
| Sell* | 1 | €58.70 | SI Trade |
15:02:34 - 28-Sep-26 |
| Unknown* | 67 | €58.72 | OTC Trade |
15:02:33 - 28-Sep-26 |
| Buy* | 64 | €58.76 | SI Trade |
15:02:32 - 28-Sep-26 |
| Unknown* | 0 | €58.76 | SI Trade |
15:02:32 - 28-Sep-26 |
| Sell* | 20 | €58.90 | SI Trade |
15:01:33 - 28-Sep-26 |
| Sell* | 2 | €58.91 | SI Trade |
15:01:11 - 28-Sep-26 |
| Sell* | 3 | €58.91 | SI Trade |
15:01:11 - 28-Sep-26 |
| Sell* | 9 | €58.96 | SI Trade |
15:00:27 - 28-Sep-26 |
| Unknown* | 0 | €58.98 | SI Trade |
14:55:58 - 28-Sep-26 |
| Buy* | 50 | €59.04 | SI Trade |
14:54:00 - 28-Sep-26 |
| Buy* | 52 | €59.04 | SI Trade |
14:51:02 - 28-Sep-26 |
| Unknown* | 0 | €59.08 | SI Trade |
14:50:39 - 28-Sep-26 |
| Buy* | 23 | €59.02 | SI Trade |
14:48:54 - 28-Sep-26 |
| Unknown* | 10 | €58.96 | OTC Trade |
14:47:30 - 28-Sep-26 |
| Unknown* | 9 | €58.97 | SI Trade |
14:47:21 - 28-Sep-26 |
| Sell* | 10 | €58.93 | SI Trade |
14:46:34 - 28-Sep-26 |
| Sell* | 10 | €58.89 | SI Trade |
14:44:43 - 28-Sep-26 |
| Unknown* | 0 | €58.92 | SI Trade |
14:44:29 - 28-Sep-26 |
| Sell* | 12 | €58.93 | SI Trade |
14:41:50 - 28-Sep-26 |
| Sell* | 10 | €58.93 | SI Trade |
14:41:50 - 28-Sep-26 |
| Sell* | 1 | €58.93 | SI Trade |
14:41:50 - 28-Sep-26 |
| Sell* | 41 | €58.93 | SI Trade |
14:41:50 - 28-Sep-26 |
| Sell* | 2 | €58.88 | SI Trade |
14:36:40 - 28-Sep-26 |
| Buy* | 1 | €59.00 | SI Trade |
14:34:35 - 28-Sep-26 |
| Buy* | 66 | €58.99 | SI Trade |
14:34:24 - 28-Sep-26 |
| Sell* | 1 | €58.90 | SI Trade |
14:33:41 - 28-Sep-26 |
| Unknown* | 0 | €58.90 | SI Trade |
14:33:41 - 28-Sep-26 |
| Sell* | 100 | €58.94 | SI Trade |
14:33:25 - 28-Sep-26 |
| Sell* | 123 | €58.96 | SI Trade |
14:32:50 - 28-Sep-26 |
| Buy* | 7 | €59.00 | SI Trade |
14:32:46 - 28-Sep-26 |
| Buy* | 1 | €58.98 | SI Trade |
14:32:45 - 28-Sep-26 |
| Buy* | 1 | €58.98 | SI Trade |
14:32:45 - 28-Sep-26 |
| Buy* | 30 | €58.98 | SI Trade |
14:32:45 - 28-Sep-26 |
| Buy* | 8 | €58.98 | SI Trade |
14:32:45 - 28-Sep-26 |
| Sell* | 100 | €59.08 | SI Trade |
14:32:18 - 28-Sep-26 |
| Sell* | 4 | €59.06 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | €59.06 | SI Trade |
14:31:07 - 28-Sep-26 |
| Sell* | 9 | €59.05 | SI Trade |
14:31:07 - 28-Sep-26 |
| Sell* | 1 | €59.06 | SI Trade |
14:31:07 - 28-Sep-26 |
| Sell* | 11 | €59.05 | SI Trade |
14:31:07 - 28-Sep-26 |
| Sell* | 9 | €59.05 | SI Trade |
14:31:07 - 28-Sep-26 |
| Unknown* | 0 | €59.10 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | €59.14 | SI Trade |
14:30:32 - 28-Sep-26 |
| Sell* | 19 | €59.11 | SI Trade |
14:27:11 - 28-Sep-26 |
| Sell* | 18 | €59.16 | SI Trade |
14:25:30 - 28-Sep-26 |
| Sell* | 7 | €59.21 | SI Trade |
14:24:51 - 28-Sep-26 |
| Sell* | 1 | €59.18 | SI Trade |
14:21:03 - 28-Sep-26 |
| Sell* | 4 | €59.17 | SI Trade |
14:21:03 - 28-Sep-26 |
| Sell* | 7 | €59.17 | SI Trade |
14:21:03 - 28-Sep-26 |
| Sell* | 9 | €59.17 | SI Trade |
14:21:03 - 28-Sep-26 |
| Sell* | 5 | €59.24 | SI Trade |
14:17:30 - 28-Sep-26 |
| Sell* | 4 | €59.24 | SI Trade |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | €59.24 | SI Trade |
14:16:36 - 28-Sep-26 |
| Sell* | 27 | €59.24 | SI Trade |
14:16:36 - 28-Sep-26 |
| Sell* | 6 | €59.24 | SI Trade |
14:16:36 - 28-Sep-26 |
| Sell* | 7 | €59.24 | SI Trade |
14:16:36 - 28-Sep-26 |
| Sell* | 6 | €59.24 | SI Trade |
14:16:36 - 28-Sep-26 |
| Buy* | 7 | €59.30 | SI Trade |
14:15:36 - 28-Sep-26 |
| Buy* | 44 | €59.30 | SI Trade |
14:15:36 - 28-Sep-26 |
| Buy* | 21 | €59.30 | SI Trade |
14:15:36 - 28-Sep-26 |
| Buy* | 14 | €59.36 | SI Trade |
14:11:40 - 28-Sep-26 |
| Unknown* | 0 | €59.16 | SI Trade |
13:49:38 - 28-Sep-26 |
| Buy* | 15 | €59.19 | SI Trade |
13:48:37 - 28-Sep-26 |
| Buy* | 40 | €59.19 | SI Trade |
13:48:37 - 28-Sep-26 |
| Buy* | 9 | €59.19 | SI Trade |
13:48:37 - 28-Sep-26 |
| Sell* | 16 | €59.18 | SI Trade |
13:37:18 - 28-Sep-26 |
| Unknown* | 16 | €59.18 | OTC Trade |
13:37:18 - 28-Sep-26 |
| Unknown* | 0 | €59.18 | SI Trade |
13:36:20 - 28-Sep-26 |
| Sell* | 15 | €59.18 | SI Trade |
13:34:18 - 28-Sep-26 |
| Sell* | 20 | €59.18 | SI Trade |
13:34:18 - 28-Sep-26 |
| Sell* | 8 | €59.18 | SI Trade |
13:34:18 - 28-Sep-26 |
| Sell* | 12 | €59.18 | SI Trade |
13:34:18 - 28-Sep-26 |
| Sell* | 9 | €59.18 | SI Trade |
13:34:18 - 28-Sep-26 |
| Sell* | 2 | €59.18 | SI Trade |
13:34:18 - 28-Sep-26 |
| Sell* | 72 | €59.20 | SI Trade |
13:33:24 - 28-Sep-26 |
| Sell* | 28 | €59.24 | SI Trade |
13:32:11 - 28-Sep-26 |
| Buy* | 3 | €59.27 | SI Trade |
13:30:01 - 28-Sep-26 |
| Sell* | 18 | €59.26 | SI Trade |
13:29:58 - 28-Sep-26 |
| Sell* | 6 | €59.26 | SI Trade |
13:29:58 - 28-Sep-26 |
| Sell* | 9 | €59.26 | SI Trade |
13:29:58 - 28-Sep-26 |
| Unknown* | 0 | €59.28 | SI Trade |
13:25:14 - 28-Sep-26 |
| Buy* | 42 | €59.29 | SI Trade |
13:19:19 - 28-Sep-26 |
| Buy* | 6 | €59.29 | SI Trade |
13:19:19 - 28-Sep-26 |
| Buy* | 16 | €59.29 | SI Trade |
13:19:19 - 28-Sep-26 |
| Buy* | 75 | €59.29 | SI Trade |
13:09:24 - 28-Sep-26 |
| Buy* | 13 | €59.38 | SI Trade |
13:05:39 - 28-Sep-26 |
| Buy* | 1 | €59.30 | SI Trade |
13:01:51 - 28-Sep-26 |
| Buy* | 46 | €59.31 | SI Trade |
13:00:23 - 28-Sep-26 |
| Buy* | 102 | €59.32 | SI Trade |
12:46:09 - 28-Sep-26 |
| Buy* | 3 | €59.32 | SI Trade |
12:46:09 - 28-Sep-26 |
| Unknown* | 0 | €59.36 | SI Trade |
12:33:52 - 28-Sep-26 |
| Buy* | 11 | €59.28 | SI Trade |
12:06:30 - 28-Sep-26 |
| Buy* | 4 | €59.28 | SI Trade |
12:04:50 - 28-Sep-26 |
| Buy* | 2 | €59.40 | SI Trade |
11:59:26 - 28-Sep-26 |
| Unknown* | 2 | €59.40 | OTC Trade |
11:59:26 - 28-Sep-26 |
| Buy* | 3 | €59.36 | SI Trade |
11:50:41 - 28-Sep-26 |
| Sell* | 43 | €59.26 | SI Trade |
11:34:49 - 28-Sep-26 |
| Sell* | 2 | €59.26 | SI Trade |
11:34:49 - 28-Sep-26 |
| Unknown* | 0 | €59.28 | SI Trade |
11:33:48 - 28-Sep-26 |
| Sell* | 19 | €59.24 | SI Trade |
11:33:48 - 28-Sep-26 |
| Sell* | 5 | €59.26 | SI Trade |
11:29:42 - 28-Sep-26 |
| Sell* | 15 | €59.25 | SI Trade |
11:29:41 - 28-Sep-26 |
| Unknown* | 0 | €59.26 | SI Trade |
11:29:28 - 28-Sep-26 |
| Unknown* | 0 | €59.28 | SI Trade |
11:25:22 - 28-Sep-26 |
| Sell* | 31 | €59.26 | SI Trade |
11:24:30 - 28-Sep-26 |
| Sell* | 7 | €59.26 | SI Trade |
11:24:30 - 28-Sep-26 |
| Sell* | 9 | €59.25 | SI Trade |
11:24:02 - 28-Sep-26 |
| Buy* | 4 | €59.28022 | SI Trade |
10:57:23 - 28-Sep-26 |
| Buy* | 4 | €59.322 | SI Trade |
10:52:40 - 28-Sep-26 |
| Buy* | 4 | €59.31256 | SI Trade |
10:47:53 - 28-Sep-26 |
| Buy* | 4 | €59.29547 | SI Trade |
10:43:26 - 28-Sep-26 |
| Buy* | 3 | €59.3053 | SI Trade |
10:42:40 - 28-Sep-26 |
| Buy* | 2 | €59.31657 | SI Trade |
10:41:20 - 28-Sep-26 |
| Buy* | 10 | €59.31592 | SI Trade |
10:40:09 - 28-Sep-26 |
| Buy* | 5 | €59.27872 | SI Trade |
10:39:34 - 28-Sep-26 |
| Buy* | 17 | €59.27784 | SI Trade |
10:38:38 - 28-Sep-26 |
| Sell* | 3 | €59.26909 | SI Trade |
10:38:30 - 28-Sep-26 |