| Price | €80.57 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.22 0.27% |
| Buy | €81.38 |
| Sell | €79.76 |
| Last Trade: | Unknown 176.00 at €80.43761 |
| Day's Volume: | 603,062 |
| Last Close: | €80.57 |
| Open: | €80.10 |
| ISIN: | FR0000120693 |
| Day's Range | €79.16 - €81.68 |
| 52wk Range: | €71.35 - €107.25 |
| Market Capitalisation: | €20.29b |
| VWAP: | €80.2997 |
| Shares in Issue: | 251.80m |
Pernod Ricard O (0HAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | €80.43761 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 18 | €80.66 | OTC Trade |
16:27:39 - 06-Feb-26 |
| Unknown* | 0 | €80.72 | SI Trade |
16:24:54 - 06-Feb-26 |
| Unknown* | 0 | €80.72 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | €80.70 | SI Trade |
16:17:20 - 06-Feb-26 |
| Unknown* | 1 | €80.70 | OTC Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 10 | €80.70 | Suspected BUY Trade |
16:16:08 - 06-Feb-26 |
| Unknown* | 41 | €80.72 | OTC Trade |
16:15:12 - 06-Feb-26 |
| Buy* | 1 | €80.70 | SI Trade |
16:12:52 - 06-Feb-26 |
| Buy* | 47 | €80.60 | Suspected BUY Trade |
16:07:37 - 06-Feb-26 |
Pernod Ricard O (0HAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
