| Price | €144.625 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.65 0.45% |
| Buy | €146.10 |
| Sell | €143.15 |
| Buy / Sell 0HAT Shares | |
| Last Trade: | Unknown 492.00 at €144.32053 |
| Day's Volume: | 245,971 |
| Last Close: | €144.625 |
| Open: | €142.825 |
| ISIN: | FR0000120693 |
| Day's Range | €141.95 - €145.675 |
| 52wk Range: | €139.10 - €221.15 |
| Market Capitalisation: | €36,497m |
| VWAP: | €143.32953 |
| Shares in Issue: | 252m |
Recent Trades History Pernod Ricard O (0HAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | €144.32053 | OTC Trade |
17:28:31 - 19-Apr-24 |
| Unknown* | 438 | €145.00 | OTC Trade |
17:13:19 - 19-Apr-24 |
| Unknown* | 24,045 | €144.52422 | OTC Trade |
17:10:26 - 19-Apr-24 |
| Unknown* | 13,402 | €142.77137 | OTC Trade |
17:09:27 - 19-Apr-24 |
| Unknown* | 1,404 | €144.16538 | OTC Trade |
17:06:48 - 19-Apr-24 |
| Unknown* | 317 | €143.14511 | OTC Trade |
17:06:48 - 19-Apr-24 |
| Unknown* | 532 | €145.00 | OTC Trade |
17:06:48 - 19-Apr-24 |
| Unknown* | 1,985 | €145.00 | OTC Trade |
16:55:41 - 19-Apr-24 |
| Unknown* | 14,568 | €143.96103 | OTC Trade |
16:50:41 - 19-Apr-24 |
| Unknown* | 954 | €143.326 | OTC Trade |
16:50:28 - 19-Apr-24 |
