| Price | €64.81 on 27-03-2026 at 19:30:03 |
|---|---|
| Change | €6.14 10.47% |
| Buy | €65.46 |
| Sell | €64.16 |
| Last Trade: | Unknown 25.00 at €61.6096 |
| Day's Volume: | 351,327 |
| Last Close: | €64.81 |
| Open: | €61.89 |
| ISIN: | FR0000120693 |
| Day's Range | €60.62 - €65.08 |
| 52wk Range: | €57.59 - €107.25 |
| Market Capitalisation: | €16.32b |
| VWAP: | €62.09647 |
| Shares in Issue: | 251.82m |
Pernod Ricard O (0HAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €61.6096 | Ordinary |
16:47:14 - 27-Mar-26 |
| Sell* | 1,292 | €64.70 | SI Trade |
16:35:29 - 27-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
16:26:25 - 27-Mar-26 |
| Buy* | 6 | €64.88 | SI Trade |
16:24:05 - 27-Mar-26 |
| Unknown* | 60 | €64.88 | OTC Trade |
16:22:11 - 27-Mar-26 |
| Unknown* | 60 | €64.88 | OTC Trade |
16:22:11 - 27-Mar-26 |
| Buy* | 4 | €64.68 | SI Trade |
16:17:36 - 27-Mar-26 |
| Unknown* | 0 | €65.02 | SI Trade |
16:08:30 - 27-Mar-26 |
| Unknown* | 50 | €65.06 | OTC Trade |
16:06:59 - 27-Mar-26 |
| Unknown* | 0 | €65.04 | SI Trade |
16:05:42 - 27-Mar-26 |
Pernod Ricard O (0HAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
