| Price | €98.69 on 15-08-2025 at 18:50:03 |
|---|---|
| Change | €1.96 2.03% |
| Buy | €99.68 |
| Sell | €97.70 |
| Last Trade: | Buy 1,546.00 at €98.30 |
| Day's Volume: | 206,241 |
| Last Close: | €98.69 |
| Open: | €96.905 |
| ISIN: | FR0000120693 |
| Day's Range | €96.86 - €98.91 |
| 52wk Range: | €83.16 - €143.35 |
| Market Capitalisation: | €24.84b |
| VWAP: | €98.3835 |
| Shares in Issue: | 251.66m |
Pernod Ricard O (0HAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,546 | €98.30 | SI Trade |
16:35:30 - 15-Aug-25 |
| Unknown* | 438 | €98.30 | OTC Trade |
16:35:29 - 15-Aug-25 |
| Unknown* | 874 | €98.30 | OTC Trade |
16:35:29 - 15-Aug-25 |
| Unknown* | 2,708 | €98.30 | OTC Trade |
16:35:29 - 15-Aug-25 |
| Sell* | 4 | €98.56 | SI Trade |
16:29:40 - 15-Aug-25 |
| Sell* | 13 | €98.56 | SI Trade |
16:29:01 - 15-Aug-25 |
| Sell* | 24 | €98.56 | SI Trade |
16:28:24 - 15-Aug-25 |
| Sell* | 16 | €98.60 | SI Trade |
16:27:30 - 15-Aug-25 |
| Sell* | 15 | €98.56 | SI Trade |
16:25:30 - 15-Aug-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
16:13:57 - 15-Aug-25 |
Pernod Ricard O (0HAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
