| Price | €76.36 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €1.11 1.48% |
| Buy | €77.14 |
| Sell | €75.58 |
| Last Trade: | Sell 1,310.00 at €76.20 |
| Day's Volume: | 208,104 |
| Last Close: | €76.36 |
| Open: | €76.61 |
| ISIN: | FR0000120693 |
| Day's Range | €75.08 - €77.50 |
| 52wk Range: | €73.23 - €115.125 |
| Market Capitalisation: | €19.23b |
| VWAP: | €75.42459 |
| Shares in Issue: | 251.80m |
Pernod Ricard O (0HAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,310 | €76.20 | Negotiated Trade |
16:36:20 - 12-Dec-25 |
| Sell* | 50 | €76.24 | SI Trade |
16:28:12 - 12-Dec-25 |
| Unknown* | 50 | €76.24 | OTC Trade |
16:28:12 - 12-Dec-25 |
| Sell* | 900 | €76.19542 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:23:12 - 12-Dec-25 |
| Unknown* | 900 | €0.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | 0 | €76.38 | SI Trade |
16:17:50 - 12-Dec-25 |
| Unknown* | 0 | €76.42 | SI Trade |
16:08:44 - 12-Dec-25 |
| Buy* | 2 | €76.44 | SI Trade |
16:05:41 - 12-Dec-25 |
| Sell* | 10 | €76.16 | SI Trade |
15:59:15 - 12-Dec-25 |
Pernod Ricard O (0HAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
