| Price | €106.825 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.20 -0.19% |
| Buy | €107.90 |
| Sell | €105.75 |
| Buy / Sell 0HAT Shares | |
| Last Trade: | Unknown 0.00 at €106.80 |
| Day's Volume: | 106,102 |
| Last Close: | €106.825 |
| Open: | €107.00 |
| ISIN: | FR0000120693 |
| Day's Range | €105.625 - €109.10 |
| 52wk Range: | €105.625 - €167.075 |
| Market Capitalisation: | €26,846m |
| VWAP: | €106.79657 |
| Shares in Issue: | 251m |
Recent Trades History Pernod Ricard O (0HAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.80 | OTC Trade |
16:23:53 - 22-Nov-24 |
| Unknown* | 18 | €106.75 | OTC Trade |
16:08:20 - 22-Nov-24 |
| Unknown* | 0 | €106.75 | OTC Trade |
16:11:30 - 22-Nov-24 |
| Unknown* | 0 | €106.75 | OTC Trade |
16:08:05 - 22-Nov-24 |
| Unknown* | 24 | €106.75 | OTC Trade |
16:09:16 - 22-Nov-24 |
| Unknown* | 1 | €106.85 | OTC Trade |
15:54:51 - 22-Nov-24 |
| Unknown* | 0 | €107.05 | OTC Trade |
15:36:22 - 22-Nov-24 |
| Unknown* | 0 | €106.80 | OTC Trade |
15:43:18 - 22-Nov-24 |
| Unknown* | 1 | €107.25 | OTC Trade |
15:31:13 - 22-Nov-24 |
| Unknown* | 0 | €107.20 | OTC Trade |
15:27:29 - 22-Nov-24 |
