| Price | €44.225 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.07 -0.16% |
| Buy | €44.67 |
| Sell | €43.78 |
| Last Trade: | Unknown 15,000.00 at €44.30 |
| Day's Volume: | 525,441 |
| Last Close: | €44.225 |
| Open: | €44.41 |
| ISIN: | FR0000120628 |
| Day's Range | €44.225 - €45.245 |
| 52wk Range: | €36.555 - €45.245 |
| Market Capitalisation: | €89.97b |
| VWAP: | €44.23835 |
| Shares in Issue: | 2.03b |
Axa Ord (0HAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | €44.30 | OTC Trade |
16:41:12 - 10-Jul-26 |
| Unknown* | 15,000 | €44.30 | Negotiated Trade OTC Trade |
16:37:57 - 10-Jul-26 |
| Unknown* | 400,000 | €44.23 | Negotiated Trade OTC Trade |
16:30:53 - 10-Jul-26 |
| Buy* | 8 | €44.235 | SI Trade |
16:29:26 - 10-Jul-26 |
| Unknown* | 0 | €44.23 | SI Trade |
16:27:54 - 10-Jul-26 |
| Unknown* | 1,000 | €44.225 | SI Trade |
16:26:50 - 10-Jul-26 |
| Unknown* | 26 | €44.22 | OTC Trade |
16:26:32 - 10-Jul-26 |
| Unknown* | 0 | €44.21 | SI Trade |
16:24:36 - 10-Jul-26 |
| Unknown* | 0 | €44.19 | SI Trade |
16:14:45 - 10-Jul-26 |
| Sell* | 63,000 | €44.20 | Ordinary |
16:14:18 - 10-Jul-26 |
Axa Ord (0HAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
