Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Axa Ord (0HAR) Share Price

Intraday
Historical

Price	€39.645 on 06-02-2026 at 19:40:03
Change	€0.29 0.74%
Buy	€40.05
Sell	€39.24

Last Trade:	Buy 440.00 at €39.72
Day's Volume:	248,589
Last Close:	€39.645
Open:	€39.65
ISIN:	FR0000120628

Day's Range	€39.44 - €40.39
52wk Range:	€33.105 - €44.17
Market Capitalisation:	€82.88b
VWAP:	€39.64202
Shares in Issue:	2.09b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Axa Ord (0HAR) Latest Trades
Buy*	440	€39.72	SI Trade	16:26:46 - 06-Feb-26
Buy*	2,000	€39.72	SI Trade	16:25:55 - 06-Feb-26
Unknown*	0	€39.73	SI Trade	16:25:49 - 06-Feb-26
Unknown*	0	€39.73	SI Trade	16:25:38 - 06-Feb-26
Buy*	8	€39.72	SI Trade	16:25:05 - 06-Feb-26
Unknown*	0	€39.73	SI Trade	16:23:42 - 06-Feb-26
Unknown*	0	€39.72	SI Trade	16:22:06 - 06-Feb-26
Unknown*	0	€39.68	SI Trade	16:18:18 - 06-Feb-26
Buy*	1	€39.70	SI Trade	16:14:04 - 06-Feb-26
Unknown*	0	€39.69	SI Trade	16:09:49 - 06-Feb-26

See more Axa Ord trades

Axa Ord (0HAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	39.65	40.39	39.44	39.645	248,589
5th Feb 2026 (Thu)	40.29	41.025	39.255	39.355	181,047
4th Feb 2026 (Wed)	39.42	40.215	39.415	40.135	281,206
3rd Feb 2026 (Tue)	39.20	39.895	38.925	39.255	528,192
2nd Feb 2026 (Mon)	39.04	39.30	38.515	38.87	3,485,619
30th Jan 2026 (Fri)	38.385	39.095	38.24	38.335	143,632
29th Jan 2026 (Thu)	39.21	39.21	38.125	38.125	592,721
28th Jan 2026 (Wed)	39.23	39.23	37.645	38.035	2,089,711
27th Jan 2026 (Tue)	38.305	38.94	37.555	37.755	2,629,135
26th Jan 2026 (Mon)	38.80	38.80	37.745	37.845	240,969
23rd Jan 2026 (Fri)	38.20	38.965	37.675	37.675	36,873
22nd Jan 2026 (Thu)	38.505	39.315	38.285	38.285	188,189
21st Jan 2026 (Wed)	38.26	39.175	38.015	38.015	115,350
20th Jan 2026 (Tue)	39.315	40.01	38.595	38.79	976,396
19th Jan 2026 (Mon)	39.08	39.805	38.755	39.27	664,681
16th Jan 2026 (Fri)	39.60	40.245	39.265	39.265	1,605,859
15th Jan 2026 (Thu)	39.40	40.015	39.095	39.405	94,046
14th Jan 2026 (Wed)	38.905	39.67	38.73	39.215	1,695,331
13th Jan 2026 (Tue)	39.715	40.465	39.135	39.14	445,488
12th Jan 2026 (Mon)	40.175	40.595	39.36	39.755	692,685
9th Jan 2026 (Fri)	40.20	41.09	39.69	40.045	434,753
8th Jan 2026 (Thu)	40.505	41.22	40.125	40.445	72,956
7th Jan 2026 (Wed)	40.975	41.75	40.025	40.355	1,875,278

See more Axa Ord price history

Date	Source	Headline
Axa Ord (0HAR) Regulatory News

See more Axa Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53