Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Axa Ord (0HAR) Share Price

Intraday
Historical

Price	€40.055 on 22-05-2026 at 15:55:12
Change	€-0.16 -0.4%
Buy	€40.46
Sell	€39.65

Last Trade:	Unknown 0.00 at €40.08
Day's Volume:	220,895
Last Close:	€40.055
Open:	€38.84
ISIN:	FR0000120628

Day's Range	€38.84 - €40.80
52wk Range:	€36.555 - €44.17
Market Capitalisation:	€81.48b
VWAP:	€40.20163
Shares in Issue:	2.03b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Axa Ord (0HAR) Latest Trades
Unknown*	0	€40.08	SI Trade	16:29:52 - 22-May-26
Unknown*	0	€40.09	SI Trade	16:28:16 - 22-May-26
Unknown*	0	€40.08	SI Trade	16:27:23 - 22-May-26
Unknown*	0	€40.10	SI Trade	16:26:10 - 22-May-26
Unknown*	0	€40.09	SI Trade	16:24:30 - 22-May-26
Unknown*	0	€40.11	SI Trade	16:24:08 - 22-May-26
Unknown*	104	€40.10	OTC Trade	16:24:02 - 22-May-26
Unknown*	104	€40.10	OTC Trade	16:24:02 - 22-May-26
Unknown*	0	€40.09	SI Trade	16:21:35 - 22-May-26
Unknown*	0	€40.09	SI Trade	16:20:27 - 22-May-26

See more Axa Ord trades

Axa Ord (0HAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	40.00	40.915	40.00	40.215	897,756
20th May 2026 (Wed)	40.00	40.84	39.74	40.54	13,806,508
19th May 2026 (Tue)	39.69	40.73	39.69	40.355	4,551,841
18th May 2026 (Mon)	38.505	40.22	38.505	40.115	1,073,216
15th May 2026 (Fri)	39.45	40.21	39.055	39.055	5,925,768
14th May 2026 (Thu)	38.80	39.77	38.80	39.51	134,879
13th May 2026 (Wed)	39.44	40.185	38.755	38.95	5,406,983
12th May 2026 (Tue)	39.105	39.895	38.885	39.19	4,485,904
11th May 2026 (Mon)	39.01	39.685	38.72	39.51	100,129
8th May 2026 (Fri)	41.21	41.995	40.935	41.065	1,405,519
7th May 2026 (Thu)	41.81	42.625	41.51	41.51	1,460,547
6th May 2026 (Wed)	41.42	42.215	41.00	41.88	1,360,372
5th May 2026 (Tue)	40.505	40.93	40.035	40.26	3,661,815
4th May 2026 (Mon)	40.875	40.875	40.875	40.875	0
1st May 2026 (Fri)	40.875	40.875	40.875	40.875	0
30th Apr 2026 (Thu)	40.175	40.98	39.835	40.875	10,048,277
29th Apr 2026 (Wed)	40.80	41.63	40.105	40.23	5,893,622
28th Apr 2026 (Tue)	42.00	42.00	40.925	41.035	6,130,637
27th Apr 2026 (Mon)	41.20	41.945	40.645	40.755	795,958
24th Apr 2026 (Fri)	42.06	42.06	40.725	41.045	1,359,070
23rd Apr 2026 (Thu)	41.325	42.135	40.955	41.375	2,936,180
22nd Apr 2026 (Wed)	42.00	43.005	41.315	41.315	2,660,454

See more Axa Ord price history

Date	Source	Headline
Axa Ord (0HAR) Regulatory News

See more Axa Ord regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79