| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 46.85 | 47.75 | 44.51 | 47.035 | 54,484 |
| 12th Nov 2026 (Thu) | 46.305 | 47.21 | 43.99 | 46.81 | 451,598 |
| 11th Nov 2026 (Wed) | 46.185 | 47.09 | 43.88 | 46.09 | 202,947 |
| 10th Nov 2026 (Tue) | 45.705 | 46.565 | 43.42 | 46.255 | 880,732 |
| 9th Nov 2026 (Mon) | 44.325 | 45.375 | 42.11 | 45.255 | 1,119,226 |
| 6th Nov 2026 (Fri) | 45.145 | 45.98 | 42.89 | 44.67 | 225,374 |
| 5th Nov 2026 (Thu) | 45.46 | 46.025 | 44.98 | 45.775 | 1,607,796 |
| 4th Nov 2026 (Wed) | 43.30 | 45.26 | 42.84 | 45.26 | 392,295 |
| 3rd Nov 2026 (Tue) | 42.765 | 43.59 | 40.63 | 43.055 | 731,070 |
| 2nd Nov 2026 (Mon) | 42.60 | 43.385 | 40.47 | 43.08 | 793,513 |
| 30th Oct 2026 (Fri) | 42.935 | 43.795 | 40.79 | 42.555 | 838,832 |
| 29th Oct 2026 (Thu) | 42.765 | 43.59 | 40.63 | 42.79 | 2,720,818 |
| 28th Oct 2026 (Wed) | 42.47 | 43.30 | 40.35 | 42.68 | 1,280,675 |
| 27th Oct 2026 (Tue) | 42.21 | 42.92 | 40.10 | 42.525 | 2,564,515 |
| 26th Oct 2026 (Mon) | 41.95 | 42.50 | 41.50 | 42.385 | 1,799,371 |
| 23rd Oct 2026 (Fri) | 42.01 | 42.105 | 41.185 | 41.605 | 4,697,737 |
| 22nd Oct 2026 (Thu) | 43.305 | 44.10 | 41.14 | 42.015 | 2,445,141 |
| 21st Oct 2026 (Wed) | 42.905 | 43.76 | 40.76 | 43.225 | 8,547,171 |
| 20th Oct 2026 (Tue) | 42.385 | 43.21 | 40.27 | 42.935 | 120,383 |
| 19th Oct 2026 (Mon) | 42.705 | 43.51 | 40.57 | 42.29 | 142,841 |
| 16th Oct 2026 (Fri) | 42.85 | 43.68 | 40.71 | 42.97 | 1,088,041 |
| 15th Oct 2026 (Thu) | 42.69 | 43.51 | 40.56 | 42.815 | 319,914 |
| 14th Oct 2026 (Wed) | 41.985 | 42.79 | 39.89 | 42.415 | 291,885 |
| 13th Oct 2026 (Tue) | 42.105 | 42.905 | 40.00 | 41.985 | 69,925 |
| 12th Oct 2026 (Mon) | 41.82 | 42.65 | 39.73 | 41.755 | 252,258 |
| 9th Oct 2026 (Fri) | 41.735 | 42.56 | 39.65 | 41.715 | 490,280 |
| 8th Oct 2026 (Thu) | 41.82 | 42.635 | 39.73 | 41.375 | 2,706,819 |
| 7th Oct 2026 (Wed) | 42.605 | 42.605 | 41.84 | 42.05 | 91,633 |
| 6th Oct 2026 (Tue) | 42.48 | 43.28 | 40.36 | 42.765 | 1,030,749 |
| 5th Oct 2026 (Mon) | 42.105 | 42.95 | 40.00 | 42.09 | 3,984,347 |
| 2nd Oct 2026 (Fri) | 41.905 | 42.725 | 39.81 | 42.025 | 312,648 |
| 1st Oct 2026 (Thu) | 42.00 | 42.855 | 39.90 | 41.79 | 789,120 |
| 30th Sep 2026 (Wed) | 43.545 | 44.395 | 41.37 | 42.355 | 922,097 |
| 29th Sep 2026 (Tue) | 43.85 | 44.70 | 41.66 | 43.405 | 505,752 |
| 28th Sep 2026 (Mon) | 44.22 | 45.105 | 42.01 | 44.02 | 512,790 |
| 25th Sep 2026 (Fri) | 43.915 | 44.835 | 41.72 | 43.775 | 434,238 |
| 24th Sep 2026 (Thu) | 43.02 | 43.945 | 40.87 | 43.735 | 61,152 |
| 23rd Sep 2026 (Wed) | 44.21 | 45.105 | 42.00 | 43.255 | 844,088 |
| 22nd Sep 2026 (Tue) | 44.755 | 45.62 | 42.52 | 43.965 | 569,609 |
| 21st Sep 2026 (Mon) | 44.84 | 45.685 | 42.60 | 44.87 | 2,752,268 |
| 18th Sep 2026 (Fri) | 44.755 | 44.755 | 44.135 | 44.50 | 1,573,445 |
| 17th Sep 2026 (Thu) | 44.44 | 45.305 | 42.22 | 45.125 | 1,353,009 |
| 16th Sep 2026 (Wed) | 43.48 | 44.385 | 41.31 | 44.195 | 4,205,703 |
| 15th Sep 2026 (Tue) | 43.88 | 44.80 | 41.69 | 43.61 | 373,182 |
| 14th Sep 2026 (Mon) | 43.325 | 44.155 | 41.16 | 43.74 | 777,192 |