| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.00 | 40.915 | 40.00 | 40.215 | 897,756 |
| 20th May 2026 (Wed) | 40.00 | 40.84 | 39.74 | 40.54 | 13,806,508 |
| 19th May 2026 (Tue) | 39.69 | 40.73 | 39.69 | 40.355 | 4,551,841 |
| 18th May 2026 (Mon) | 38.505 | 40.22 | 38.505 | 40.115 | 1,073,216 |
| 15th May 2026 (Fri) | 39.45 | 40.21 | 39.055 | 39.055 | 5,925,768 |
| 14th May 2026 (Thu) | 38.80 | 39.77 | 38.80 | 39.51 | 134,879 |
| 13th May 2026 (Wed) | 39.44 | 40.185 | 38.755 | 38.95 | 5,406,983 |
| 12th May 2026 (Tue) | 39.105 | 39.895 | 38.885 | 39.19 | 4,485,904 |
| 11th May 2026 (Mon) | 39.01 | 39.685 | 38.72 | 39.51 | 100,129 |
| 8th May 2026 (Fri) | 41.21 | 41.995 | 40.935 | 41.065 | 1,405,519 |
| 7th May 2026 (Thu) | 41.81 | 42.625 | 41.51 | 41.51 | 1,460,547 |
| 6th May 2026 (Wed) | 41.42 | 42.215 | 41.00 | 41.88 | 1,360,372 |
| 5th May 2026 (Tue) | 40.505 | 40.93 | 40.035 | 40.26 | 3,661,815 |
| 4th May 2026 (Mon) | 40.875 | 40.875 | 40.875 | 40.875 | 0 |
| 1st May 2026 (Fri) | 40.875 | 40.875 | 40.875 | 40.875 | 0 |
| 30th Apr 2026 (Thu) | 40.175 | 40.98 | 39.835 | 40.875 | 10,048,277 |
| 29th Apr 2026 (Wed) | 40.80 | 41.63 | 40.105 | 40.23 | 5,893,622 |
| 28th Apr 2026 (Tue) | 42.00 | 42.00 | 40.925 | 41.035 | 6,130,637 |
| 27th Apr 2026 (Mon) | 41.20 | 41.945 | 40.645 | 40.755 | 795,958 |
| 24th Apr 2026 (Fri) | 42.06 | 42.06 | 40.725 | 41.045 | 1,359,070 |
| 23rd Apr 2026 (Thu) | 41.325 | 42.135 | 40.955 | 41.375 | 2,936,180 |
| 22nd Apr 2026 (Wed) | 42.00 | 43.005 | 41.315 | 41.315 | 2,660,454 |
| 21st Apr 2026 (Tue) | 42.305 | 43.185 | 42.305 | 42.425 | 328,468 |
| 20th Apr 2026 (Mon) | 40.505 | 42.96 | 40.505 | 42.415 | 11,428 |
| 17th Apr 2026 (Fri) | 41.975 | 43.13 | 41.975 | 42.725 | 14,452 |
| 16th Apr 2026 (Thu) | 42.125 | 42.945 | 42.09 | 42.47 | 1,639,720 |
| 15th Apr 2026 (Wed) | 42.00 | 42.70 | 41.645 | 42.185 | 798,019 |
| 14th Apr 2026 (Tue) | 41.505 | 42.15 | 41.245 | 41.785 | 1,609,365 |
| 13th Apr 2026 (Mon) | 41.20 | 41.94 | 40.825 | 41.16 | 235,914 |
| 10th Apr 2026 (Fri) | 41.535 | 42.35 | 41.195 | 41.195 | 698,152 |
| 9th Apr 2026 (Thu) | 41.335 | 42.15 | 41.115 | 41.225 | 616,883 |
| 8th Apr 2026 (Wed) | 41.00 | 42.21 | 41.00 | 41.325 | 1,416,147 |
| 7th Apr 2026 (Tue) | 40.69 | 41.535 | 40.22 | 40.325 | 3,399,610 |
| 6th Apr 2026 (Mon) | 40.405 | 40.405 | 40.405 | 40.405 | 0 |
| 3rd Apr 2026 (Fri) | 40.405 | 40.405 | 40.405 | 40.405 | 0 |
| 2nd Apr 2026 (Thu) | 40.725 | 40.725 | 39.84 | 40.405 | 20,221 |
| 1st Apr 2026 (Wed) | 39.81 | 40.57 | 39.77 | 40.23 | 1,461,858 |
| 31st Mar 2026 (Tue) | 39.105 | 39.69 | 38.925 | 39.135 | 365,331 |
| 30th Mar 2026 (Mon) | 38.00 | 38.78 | 37.99 | 38.78 | 3,674,897 |
| 27th Mar 2026 (Fri) | 37.80 | 38.635 | 37.80 | 38.01 | 4,878,833 |
| 26th Mar 2026 (Thu) | 37.755 | 38.54 | 37.65 | 37.865 | 3,532,500 |
| 25th Mar 2026 (Wed) | 38.20 | 38.995 | 38.075 | 38.075 | 3,728,560 |
| 24th Mar 2026 (Tue) | 38.02 | 38.82 | 37.455 | 37.865 | 442,936 |
| 23rd Mar 2026 (Mon) | 37.25 | 38.505 | 36.555 | 37.825 | 694,605 |