| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.41 | 45.245 | 44.225 | 44.225 | 525,441 |
| 9th Jul 2026 (Thu) | 43.40 | 44.63 | 43.40 | 44.295 | 241,129 |
| 8th Jul 2026 (Wed) | 43.00 | 44.115 | 43.00 | 43.88 | 180,954 |
| 7th Jul 2026 (Tue) | 43.84 | 44.91 | 43.84 | 44.335 | 307,722 |
| 6th Jul 2026 (Mon) | 44.00 | 44.805 | 43.91 | 44.205 | 3,430,425 |
| 3rd Jul 2026 (Fri) | 43.105 | 44.46 | 43.105 | 43.845 | 66,648 |
| 2nd Jul 2026 (Thu) | 43.725 | 44.60 | 43.56 | 44.115 | 81,670 |
| 1st Jul 2026 (Wed) | 43.24 | 44.31 | 43.175 | 43.50 | 95,017 |
| 30th Jun 2026 (Tue) | 43.80 | 44.51 | 43.245 | 43.995 | 391,073 |
| 29th Jun 2026 (Mon) | 42.975 | 44.185 | 42.975 | 43.615 | 336,393 |
| 26th Jun 2026 (Fri) | 43.325 | 43.84 | 42.945 | 43.26 | 1,725,886 |
| 25th Jun 2026 (Thu) | 42.60 | 43.475 | 42.565 | 43.00 | 3,962,368 |
| 24th Jun 2026 (Wed) | 42.85 | 43.525 | 42.445 | 42.795 | 7,888,946 |
| 23rd Jun 2026 (Tue) | 42.505 | 43.475 | 42.505 | 42.775 | 2,375,491 |
| 22nd Jun 2026 (Mon) | 42.505 | 43.40 | 42.37 | 42.695 | 1,210,201 |
| 19th Jun 2026 (Fri) | 42.705 | 43.415 | 42.39 | 42.605 | 1,457,659 |
| 18th Jun 2026 (Thu) | 42.305 | 43.195 | 42.275 | 42.37 | 220,863 |
| 17th Jun 2026 (Wed) | 42.305 | 43.19 | 42.235 | 42.44 | 1,245,778 |
| 16th Jun 2026 (Tue) | 41.905 | 42.89 | 41.905 | 42.435 | 3,035,499 |
| 15th Jun 2026 (Mon) | 41.135 | 41.955 | 41.135 | 41.815 | 1,917,898 |
| 12th Jun 2026 (Fri) | 40.565 | 41.59 | 40.565 | 40.995 | 53,833 |
| 11th Jun 2026 (Thu) | 40.42 | 41.28 | 40.335 | 40.595 | 3,965,470 |
| 10th Jun 2026 (Wed) | 40.40 | 41.125 | 40.055 | 40.585 | 335,033 |
| 9th Jun 2026 (Tue) | 39.175 | 40.52 | 39.175 | 40.185 | 953,974 |
| 8th Jun 2026 (Mon) | 39.555 | 40.39 | 39.45 | 39.555 | 3,663,906 |
| 5th Jun 2026 (Fri) | 39.68 | 40.415 | 39.385 | 39.585 | 398,387 |
| 4th Jun 2026 (Thu) | 39.66 | 39.87 | 39.035 | 39.245 | 2,733,260 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.57 | 38.985 | 39.085 | 638,232 |
| 2nd Jun 2026 (Tue) | 39.47 | 40.245 | 39.38 | 39.735 | 2,754,910 |
| 1st Jun 2026 (Mon) | 39.28 | 40.23 | 39.125 | 39.435 | 3,683,173 |
| 29th May 2026 (Fri) | 39.715 | 40.52 | 39.56 | 39.77 | 2,740,483 |
| 28th May 2026 (Thu) | 40.20 | 41.005 | 39.745 | 39.745 | 2,923,305 |
| 27th May 2026 (Wed) | 40.88 | 41.375 | 40.515 | 40.515 | 2,363,690 |
| 26th May 2026 (Tue) | 40.575 | 41.35 | 40.395 | 40.395 | 4,955,761 |
| 25th May 2026 (Mon) | 40.055 | 40.055 | 40.055 | 40.055 | 0 |
| 22nd May 2026 (Fri) | 38.84 | 40.80 | 38.84 | 40.055 | 220,901 |
| 21st May 2026 (Thu) | 40.00 | 40.915 | 40.00 | 40.215 | 897,756 |
| 20th May 2026 (Wed) | 40.00 | 40.84 | 39.74 | 40.54 | 13,806,508 |
| 19th May 2026 (Tue) | 39.69 | 40.73 | 39.69 | 40.355 | 4,551,841 |
| 18th May 2026 (Mon) | 38.505 | 40.22 | 38.505 | 40.115 | 1,073,216 |
| 15th May 2026 (Fri) | 39.45 | 40.21 | 39.055 | 39.055 | 5,925,768 |
| 14th May 2026 (Thu) | 38.80 | 39.77 | 38.80 | 39.51 | 134,879 |
| 13th May 2026 (Wed) | 39.44 | 40.185 | 38.755 | 38.95 | 5,406,983 |
| 12th May 2026 (Tue) | 39.105 | 39.895 | 38.885 | 39.19 | 4,485,904 |
| 11th May 2026 (Mon) | 39.01 | 39.685 | 38.72 | 39.51 | 100,129 |