| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 43.325 | 44.155 | 41.16 | 43.74 | 777,192 |
| 11th Sep 2026 (Fri) | 43.325 | 44.15 | 41.16 | 43.16 | 1,841,856 |
| 10th Sep 2026 (Thu) | 43.145 | 43.985 | 40.99 | 43.085 | 559,535 |
| 9th Sep 2026 (Wed) | 43.24 | 44.125 | 41.08 | 42.975 | 89,784 |
| 8th Sep 2026 (Tue) | 44.01 | 44.875 | 41.81 | 43.555 | 3,057,485 |
| 7th Sep 2026 (Mon) | 44.28 | 44.305 | 43.82 | 44.165 | 183,870 |
| 4th Sep 2026 (Fri) | 44.23 | 45.11 | 42.02 | 44.465 | 28,212 |
| 3rd Sep 2026 (Thu) | 43.555 | 44.35 | 41.38 | 44.225 | 863,702 |
| 2nd Sep 2026 (Wed) | 43.62 | 44.445 | 41.44 | 43.265 | 180,764 |
| 1st Sep 2026 (Tue) | 43.345 | 44.265 | 41.18 | 43.565 | 84,805 |
| 31st Aug 2026 (Mon) | 43.685 | 43.685 | 43.685 | 43.685 | 0 |
| 28th Aug 2026 (Fri) | 43.26 | 44.11 | 41.10 | 43.685 | 475,119 |
| 27th Aug 2026 (Thu) | 44.165 | 45.075 | 41.96 | 42.875 | 388,427 |
| 26th Aug 2026 (Wed) | 43.81 | 44.655 | 41.62 | 43.705 | 369,299 |
| 25th Aug 2026 (Tue) | 44.305 | 45.145 | 42.09 | 43.725 | 1,854,686 |
| 24th Aug 2026 (Mon) | 43.725 | 44.605 | 41.54 | 44.115 | 514,941 |
| 21st Aug 2026 (Fri) | 43.325 | 44.325 | 43.325 | 43.635 | 475,554 |
| 20th Aug 2026 (Thu) | 43.505 | 44.51 | 43.275 | 43.60 | 207,623 |
| 19th Aug 2026 (Wed) | 44.365 | 45.30 | 44.015 | 44.015 | 706,239 |
| 18th Aug 2026 (Tue) | 45.00 | 45.73 | 44.29 | 44.66 | 132,620 |
| 17th Aug 2026 (Mon) | 44.00 | 45.275 | 44.00 | 44.66 | 8,992 |
| 14th Aug 2026 (Fri) | 44.945 | 45.545 | 44.60 | 44.83 | 103,337 |
| 13th Aug 2026 (Thu) | 45.00 | 45.805 | 44.695 | 44.695 | 3,107,648 |
| 12th Aug 2026 (Wed) | 45.00 | 45.81 | 44.555 | 44.675 | 111,511 |
| 11th Aug 2026 (Tue) | 45.155 | 45.84 | 44.605 | 44.835 | 639,293 |
| 10th Aug 2026 (Mon) | 44.905 | 45.815 | 44.645 | 44.885 | 34,232 |
| 7th Aug 2026 (Fri) | 45.00 | 45.855 | 44.92 | 45.055 | 2,436,821 |
| 6th Aug 2026 (Thu) | 44.945 | 45.775 | 44.855 | 45.21 | 961,717 |
| 5th Aug 2026 (Wed) | 44.785 | 45.585 | 44.40 | 44.63 | 278,327 |
| 4th Aug 2026 (Tue) | 44.49 | 45.47 | 44.49 | 44.735 | 606,523 |
| 3rd Aug 2026 (Mon) | 44.80 | 45.745 | 44.42 | 44.915 | 282,631 |
| 31st Jul 2026 (Fri) | 44.305 | 45.395 | 44.305 | 45.205 | 1,205,796 |
| 30th Jul 2026 (Thu) | 45.385 | 46.115 | 45.06 | 45.345 | 117,095 |
| 29th Jul 2026 (Wed) | 45.325 | 46.335 | 44.785 | 44.905 | 127,359 |
| 28th Jul 2026 (Tue) | 45.505 | 46.37 | 45.275 | 45.635 | 2,253,209 |
| 27th Jul 2026 (Mon) | 45.48 | 46.22 | 45.145 | 45.38 | 2,536,235 |
| 24th Jul 2026 (Fri) | 44.08 | 45.77 | 44.08 | 44.775 | 114,469 |
| 23rd Jul 2026 (Thu) | 45.47 | 46.11 | 44.605 | 44.72 | 116,004 |
| 22nd Jul 2026 (Wed) | 44.08 | 45.445 | 44.08 | 44.975 | 28,028 |
| 21st Jul 2026 (Tue) | 44.80 | 45.67 | 44.485 | 44.605 | 1,302,289 |
| 20th Jul 2026 (Mon) | 43.60 | 44.915 | 43.60 | 44.745 | 102,249 |
| 17th Jul 2026 (Fri) | 44.145 | 45.17 | 44.145 | 44.64 | 125,807 |
| 16th Jul 2026 (Thu) | 44.505 | 45.085 | 43.815 | 44.375 | 4,762,415 |
| 15th Jul 2026 (Wed) | 43.43 | 44.555 | 43.43 | 43.855 | 157,988 |