Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axa Ord (0HAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,579 €47.10 SI Trade
 17:17:32 - 13-Nov-26
Unknown* -1,579 €47.10 SI Trade
Correction
 17:14:39 - 13-Nov-26
Unknown* 1,579 €47.10 SI Trade
 17:14:39 - 13-Nov-26
Unknown* 2,031 €47.10 OTC Trade
 16:35:15 - 13-Nov-26
Unknown* 1,104 €47.10 OTC Trade
 16:35:15 - 13-Nov-26
Unknown* 0 €47.03 SI Trade
 16:28:04 - 13-Nov-26
Unknown* 0 €47.03 SI Trade
 16:27:13 - 13-Nov-26
Buy* 2 €47.04 SI Trade
 16:24:17 - 13-Nov-26
Unknown* 532 €47.035 SI Trade
 16:24:11 - 13-Nov-26
Unknown* 532 €47.035 SI Trade
 16:24:11 - 13-Nov-26
Unknown* 62 €47.04 OTC Trade
 16:23:57 - 13-Nov-26
Unknown* 62 €47.04 OTC Trade
 16:23:57 - 13-Nov-26
Unknown* 77 €47.01 OTC Trade
 16:22:56 - 13-Nov-26
Unknown* 77 €47.01 OTC Trade
 16:22:56 - 13-Nov-26
Sell* 2 €47.01 SI Trade
 16:22:07 - 13-Nov-26
Sell* 2 €47.01 SI Trade
 16:21:28 - 13-Nov-26
Unknown* 0 €47.03 SI Trade
 16:20:05 - 13-Nov-26
Unknown* 0 €47.02 SI Trade
 16:19:50 - 13-Nov-26
Unknown* 0 €47.02 SI Trade
 16:18:56 - 13-Nov-26
Unknown* 77 €47.03 OTC Trade
 16:18:02 - 13-Nov-26
Unknown* 77 €47.03 OTC Trade
 16:18:02 - 13-Nov-26
Unknown* 50 €47.03 OTC Trade
 16:17:43 - 13-Nov-26
Sell* 63 €47.01 SI Trade
 16:17:25 - 13-Nov-26
Sell* 126 €47.00 SI Trade
 16:17:25 - 13-Nov-26
Unknown* 2,100 €47.09717 SI Trade
 16:14:40 - 13-Nov-26
Unknown* -2,100 €0.00 SI Trade
Correction
 16:14:40 - 13-Nov-26
Unknown* 2,100 €0.00 SI Trade
 16:14:40 - 13-Nov-26
Unknown* 102 €47.05 OTC Trade
 16:14:23 - 13-Nov-26
Unknown* 0 €47.05 SI Trade
 16:14:06 - 13-Nov-26
Sell* 1 €47.07 SI Trade
 16:13:28 - 13-Nov-26
Sell* 30,000 €47.07 SI Trade
 16:13:27 - 13-Nov-26
Sell* 5 €47.06 SI Trade
 16:12:57 - 13-Nov-26
Unknown* 0 €47.07 SI Trade
 16:12:56 - 13-Nov-26
Unknown* 27 €47.12 OTC Trade
 16:10:54 - 13-Nov-26
Unknown* 27 €47.12 OTC Trade
 16:10:54 - 13-Nov-26
Sell* 1 €47.12 SI Trade
 16:10:53 - 13-Nov-26
Unknown* 0 €47.09 SI Trade
 16:08:30 - 13-Nov-26
Unknown* 5 €47.10 OTC Trade
 16:08:15 - 13-Nov-26
Unknown* 127 €47.10 OTC Trade
 16:07:54 - 13-Nov-26
Unknown* 169 €47.10 OTC Trade
 16:07:47 - 13-Nov-26
Unknown* 0 €47.08 SI Trade
 16:04:51 - 13-Nov-26
Unknown* 10 €47.065 OTC Trade
 16:03:00 - 13-Nov-26
Unknown* 0 €47.05 SI Trade
 16:00:46 - 13-Nov-26
Unknown* 0 €47.07 SI Trade
 15:59:52 - 13-Nov-26
Unknown* 0 €47.06 SI Trade
 15:59:31 - 13-Nov-26
Unknown* 0 €47.07 SI Trade
 15:58:22 - 13-Nov-26
Unknown* 0 €47.07 SI Trade
 15:58:14 - 13-Nov-26
Sell* 1 €47.08 SI Trade
 15:57:17 - 13-Nov-26
Unknown* 0 €47.11 SI Trade
 15:54:18 - 13-Nov-26
Unknown* 0 €47.13 SI Trade
 15:52:19 - 13-Nov-26
Unknown* 0 €47.11 SI Trade
 15:52:19 - 13-Nov-26
Unknown* 0 €47.17 SI Trade
 15:50:18 - 13-Nov-26
Unknown* 0 €47.15 SI Trade
 15:50:11 - 13-Nov-26
Unknown* 0 €47.17 SI Trade
 15:50:06 - 13-Nov-26
Unknown* 77 €47.16 OTC Trade
 15:47:50 - 13-Nov-26
Unknown* 77 €47.16 OTC Trade
 15:47:50 - 13-Nov-26
Unknown* 1 €47.07972 Currency Conversion
Negotiated Trade
 15:46:18 - 13-Nov-26
Unknown* 0 €47.13 SI Trade
 15:45:57 - 13-Nov-26
Sell* 1 €47.12 SI Trade
 15:45:53 - 13-Nov-26
Unknown* 67 €47.15 OTC Trade
 15:44:31 - 13-Nov-26
Unknown* 67 €47.15 OTC Trade
 15:44:31 - 13-Nov-26
Unknown* 0 €47.14 SI Trade
 15:44:27 - 13-Nov-26
Unknown* 74 €47.14 OTC Trade
 15:44:23 - 13-Nov-26
Unknown* 77 €47.13 OTC Trade
 15:44:23 - 13-Nov-26
Unknown* 77 €47.13 OTC Trade
 15:44:23 - 13-Nov-26
Unknown* 0 €47.11 SI Trade
 15:43:19 - 13-Nov-26
Unknown* 0 €47.10 SI Trade
 15:39:51 - 13-Nov-26
Unknown* 0 €47.10 SI Trade
 15:39:38 - 13-Nov-26
Unknown* 0 €47.10 SI Trade
 15:39:26 - 13-Nov-26
Unknown* 0 €47.12 SI Trade
 15:37:42 - 13-Nov-26
Sell* 2 €47.12 SI Trade
 15:37:42 - 13-Nov-26
Sell* 24 €47.13 SI Trade
 15:37:38 - 13-Nov-26
Unknown* 77 €47.14 OTC Trade
 15:37:28 - 13-Nov-26
Unknown* 77 €47.14 OTC Trade
 15:37:28 - 13-Nov-26
Unknown* 0 €47.11 SI Trade
 15:36:27 - 13-Nov-26
Buy* 31 €47.10 SI Trade
 15:35:23 - 13-Nov-26
Unknown* 0 €47.10 SI Trade
 15:33:59 - 13-Nov-26
Unknown* 0 €47.07 SI Trade
 15:32:26 - 13-Nov-26
Unknown* 0 €47.07 SI Trade
 15:31:16 - 13-Nov-26
Unknown* 0 €47.06 SI Trade
 15:31:06 - 13-Nov-26
Sell* 3 €47.03 SI Trade
 15:30:09 - 13-Nov-26
Unknown* 15 €47.04 OTC Trade
 15:29:08 - 13-Nov-26
Unknown* 4 €47.05 OTC Trade
 15:28:35 - 13-Nov-26
Unknown* 0 €47.05 SI Trade
 15:28:30 - 13-Nov-26
Unknown* 0 €47.08 SI Trade
 15:26:54 - 13-Nov-26
Unknown* 70 €47.10 SI Trade
 15:24:22 - 13-Nov-26
Unknown* -70 €0.00 SI Trade
Correction
 15:24:22 - 13-Nov-26
Unknown* 70 €0.00 SI Trade
 15:24:22 - 13-Nov-26
Unknown* 0 €47.02 SI Trade
 15:21:02 - 13-Nov-26
Unknown* 0 €47.00 SI Trade
 15:19:16 - 13-Nov-26
Sell* 5 €46.99 SI Trade
 15:18:40 - 13-Nov-26
Unknown* 0 €46.98 SI Trade
 15:18:35 - 13-Nov-26
Unknown* 0 €47.01 SI Trade
 15:16:47 - 13-Nov-26
Unknown* 0 €47.03 SI Trade
 15:16:33 - 13-Nov-26
Sell* 50 €47.025 SI Trade
 15:15:46 - 13-Nov-26
Unknown* 0 €47.05 SI Trade
 15:13:39 - 13-Nov-26
Unknown* 0 €47.04 SI Trade
 15:13:22 - 13-Nov-26
Unknown* 0 €47.01 SI Trade
 15:12:59 - 13-Nov-26
Unknown* 0 €47.02 SI Trade
 15:12:41 - 13-Nov-26
Unknown* 3 €46.8878 Currency Conversion
Negotiated Trade
 15:12:29 - 13-Nov-26
Unknown* 0 €47.05 SI Trade
 15:10:00 - 13-Nov-26
Unknown* 0 €47.05 SI Trade
 15:09:28 - 13-Nov-26
Unknown* 77 €47.01 OTC Trade
 15:08:20 - 13-Nov-26
Unknown* 77 €47.01 OTC Trade
 15:08:20 - 13-Nov-26
Unknown* 0 €46.99 SI Trade
 15:07:27 - 13-Nov-26
Sell* 5,614 €47.00 SI Trade
 15:06:50 - 13-Nov-26
Sell* 18 €47.00 SI Trade
 15:06:48 - 13-Nov-26
Unknown* 18 €47.00 OTC Trade
 15:06:48 - 13-Nov-26
Sell* 933 €47.00 SI Trade
 15:06:04 - 13-Nov-26
Unknown* 0 €47.00 SI Trade
 15:05:13 - 13-Nov-26
Sell* 1 €46.99 SI Trade
 15:04:38 - 13-Nov-26
Sell* 32 €47.00 SI Trade
 15:04:14 - 13-Nov-26
Unknown* 0 €47.01 SI Trade
 15:04:08 - 13-Nov-26
Sell* 19 €46.99 SI Trade
 15:03:10 - 13-Nov-26
Unknown* 0 €47.00 SI Trade
 15:02:36 - 13-Nov-26
Sell* 1 €47.02 SI Trade
 15:02:03 - 13-Nov-26
Unknown* 0 €47.01 SI Trade
 15:02:01 - 13-Nov-26
Sell* 95 €47.015 SI Trade
 15:01:53 - 13-Nov-26
Unknown* 0 €47.04 SI Trade
 15:01:13 - 13-Nov-26
Unknown* 2 €47.025 OTC Trade
 15:01:01 - 13-Nov-26
Unknown* 25 €47.02 OTC Trade
 15:01:01 - 13-Nov-26
Unknown* 0 €47.00 SI Trade
 14:59:29 - 13-Nov-26
Buy* 7 €47.00 SI Trade
 14:59:29 - 13-Nov-26
Buy* 3 €47.00 SI Trade
 14:59:29 - 13-Nov-26
Unknown* 0 €47.00 SI Trade
 14:59:29 - 13-Nov-26
Buy* 1 €47.00 SI Trade
 14:59:28 - 13-Nov-26
Buy* 1 €47.00 SI Trade
 14:59:28 - 13-Nov-26
Buy* 26 €47.00 SI Trade
 14:59:28 - 13-Nov-26
Unknown* 29 €46.98 OTC Trade
 14:59:02 - 13-Nov-26
Buy* 4 €46.98 SI Trade
 14:58:46 - 13-Nov-26
Unknown* 0 €46.97 SI Trade
 14:58:14 - 13-Nov-26
Buy* 36 €46.97 SI Trade
 14:57:51 - 13-Nov-26
Unknown* 0 €46.97 SI Trade
 14:56:26 - 13-Nov-26
Buy* 1 €46.96 SI Trade
 14:55:52 - 13-Nov-26
Unknown* 0 €46.97 SI Trade
 14:55:48 - 13-Nov-26
Buy* 5 €46.97 SI Trade
 14:55:34 - 13-Nov-26
Buy* 61 €46.97 SI Trade
 14:55:33 - 13-Nov-26
Buy* 100 €46.98 SI Trade
 14:55:27 - 13-Nov-26
Buy* 3 €46.98 SI Trade
 14:53:03 - 13-Nov-26
Unknown* 11 €46.97 OTC Trade
 14:49:26 - 13-Nov-26
Unknown* 0 €46.96 SI Trade
 14:47:50 - 13-Nov-26
Unknown* 0 €46.95 SI Trade
 14:47:17 - 13-Nov-26
Unknown* 0 €46.94 SI Trade
 14:47:03 - 13-Nov-26
Buy* 1,742 €46.94 SI Trade
 14:46:41 - 13-Nov-26
Unknown* 0 €46.96 SI Trade
 14:44:40 - 13-Nov-26
Unknown* 0 €46.90 SI Trade
 14:39:39 - 13-Nov-26
Unknown* 0 €46.90 SI Trade
 14:39:38 - 13-Nov-26
Unknown* 0 €46.87 SI Trade
 14:37:25 - 13-Nov-26
Buy* 484 €46.865 SI Trade
 14:35:10 - 13-Nov-26
Unknown* 0 €46.87 SI Trade
 14:33:17 - 13-Nov-26
Unknown* 0 €46.84 SI Trade
 14:30:54 - 13-Nov-26
Unknown* 0 €46.82 SI Trade
 14:27:37 - 13-Nov-26
Unknown* 0 €46.80 SI Trade
 14:25:10 - 13-Nov-26
Unknown* 0 €46.80 SI Trade
 14:25:10 - 13-Nov-26
Sell* 1 €46.80 SI Trade
 14:24:35 - 13-Nov-26
Unknown* 0 €46.80 SI Trade
 14:21:35 - 13-Nov-26
Unknown* 0 €46.78 SI Trade
 13:58:40 - 13-Nov-26
Unknown* 0 €46.76 SI Trade
 13:56:53 - 13-Nov-26
Buy* 20 €46.72 SI Trade
 13:53:13 - 13-Nov-26
Unknown* 0 €46.74 SI Trade
 13:53:10 - 13-Nov-26
Unknown* 0 €46.74 SI Trade
 13:52:54 - 13-Nov-26
Unknown* 0 €46.66 SI Trade
 13:49:22 - 13-Nov-26
Unknown* 0 €46.66 SI Trade
 13:47:14 - 13-Nov-26
Unknown* 0 €46.70 SI Trade
 13:36:55 - 13-Nov-26
Unknown* 0 €46.70 SI Trade
 13:35:56 - 13-Nov-26
Unknown* 0 €46.67 SI Trade
 13:31:06 - 13-Nov-26
Buy* 3 €46.65 SI Trade
 13:26:00 - 13-Nov-26
Unknown* 0 €46.60 SI Trade
 13:21:11 - 13-Nov-26
Buy* 20 €46.59 SI Trade
 13:18:14 - 13-Nov-26
Unknown* 0 €46.59 SI Trade
 13:16:42 - 13-Nov-26
Unknown* 0 €46.62 SI Trade
 13:14:08 - 13-Nov-26
Unknown* 0 €46.62 SI Trade
 13:13:28 - 13-Nov-26
Unknown* 0 €46.63 SI Trade
 13:05:08 - 13-Nov-26
Unknown* 15 €46.63 OTC Trade
 13:03:06 - 13-Nov-26
Unknown* 0 €46.62 SI Trade
 13:02:47 - 13-Nov-26
Unknown* 0 €46.61 SI Trade
 13:02:06 - 13-Nov-26
Buy* 1 €46.63 SI Trade
 13:01:18 - 13-Nov-26
Unknown* 0 €46.66 SI Trade
 12:59:34 - 13-Nov-26
Unknown* 0 €46.66 SI Trade
 12:59:27 - 13-Nov-26
Buy* 2 €46.64 SI Trade
 12:56:45 - 13-Nov-26
Buy* 12 €46.63 SI Trade
 12:56:15 - 13-Nov-26
Buy* 43 €46.61 SI Trade
 12:52:59 - 13-Nov-26
Unknown* 0 €46.60 SI Trade
 12:51:22 - 13-Nov-26
Buy* 1 €46.60 SI Trade
 12:51:19 - 13-Nov-26
Unknown* 0 €46.58 SI Trade
 12:48:49 - 13-Nov-26
Sell* 5 €46.54 SI Trade
 12:47:26 - 13-Nov-26
Unknown* 0 €46.55 SI Trade
 12:39:53 - 13-Nov-26
Sell* 1 €46.56 SI Trade
 12:37:05 - 13-Nov-26
Unknown* 0 €46.60 SI Trade
 12:33:04 - 13-Nov-26
Unknown* 1,301 €46.5501 Currency Conversion
Negotiated Trade
 12:32:43 - 13-Nov-26
Sell* 1 €46.61 SI Trade
 12:24:53 - 13-Nov-26
Unknown* 0 €46.60 SI Trade
 12:23:43 - 13-Nov-26
Sell* 3 €46.60 SI Trade
 12:23:20 - 13-Nov-26
Unknown* 3 €46.60 OTC Trade
 12:23:20 - 13-Nov-26
Unknown* 0 €46.61 SI Trade
 12:18:52 - 13-Nov-26
Unknown* 0 €46.66 SI Trade
 12:12:13 - 13-Nov-26
Unknown* 0 €46.66 SI Trade
 12:08:13 - 13-Nov-26
Unknown* 0 €46.67 SI Trade
 12:05:15 - 13-Nov-26
Unknown* 0 €46.67 SI Trade
 12:05:15 - 13-Nov-26
Sell* 3 €46.66 SI Trade
 12:02:27 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47