Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axa Ord (0HAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €43.39 SI Trade
 10:36:27 - 15-Sep-26
Unknown* 0 €43.29 SI Trade
 10:28:51 - 15-Sep-26
Unknown* 0 €43.29 SI Trade
 10:28:21 - 15-Sep-26
Unknown* 0 €43.30 SI Trade
 10:27:23 - 15-Sep-26
Unknown* 0 €43.18 SI Trade
 10:19:41 - 15-Sep-26
Unknown* 0 €43.19 SI Trade
 10:19:30 - 15-Sep-26
Unknown* 0 €43.14 SI Trade
 10:14:16 - 15-Sep-26
Unknown* 0 €43.15 SI Trade
 10:12:18 - 15-Sep-26
Unknown* 0 €43.18 SI Trade
 10:08:33 - 15-Sep-26
Buy* 31 €43.27 SI Trade
 09:59:15 - 15-Sep-26
Buy* 168 €43.27 SI Trade
 09:59:07 - 15-Sep-26
Unknown* 0 €43.25 OTC Trade
 09:58:20 - 15-Sep-26
Unknown* 0 €43.25 OTC Trade
 09:58:20 - 15-Sep-26
Unknown* 0 €43.22 OTC Trade
 09:53:29 - 15-Sep-26
Sell* 2 €43.19 SI Trade
 09:49:38 - 15-Sep-26
Sell* 3 €43.19 SI Trade
 09:49:04 - 15-Sep-26
Sell* 2 €43.18 SI Trade
 09:48:55 - 15-Sep-26
Unknown* 0 €43.18 SI Trade
 09:48:33 - 15-Sep-26
Sell* 1 €43.18 SI Trade
 09:47:55 - 15-Sep-26
Sell* 500 €43.20 SI Trade
 09:47:22 - 15-Sep-26
Sell* 1 €43.21 SI Trade
 09:46:45 - 15-Sep-26
Sell* 500 €43.20 SI Trade
 09:46:23 - 15-Sep-26
Unknown* 1 €43.22 SI Trade
 09:43:52 - 15-Sep-26
Unknown* 0 €43.16 SI Trade
 09:42:00 - 15-Sep-26
Unknown* 4 €43.14 SI Trade
 09:41:30 - 15-Sep-26
Unknown* 0 €43.16 SI Trade
 09:41:19 - 15-Sep-26
Unknown* 1 €43.15 SI Trade
 09:41:15 - 15-Sep-26
Unknown* 15 €43.14 SI Trade
 09:40:55 - 15-Sep-26
Unknown* 0 €43.13 SI Trade
 09:40:07 - 15-Sep-26
Unknown* 8 €43.15 SI Trade
 09:39:55 - 15-Sep-26
Unknown* 0 €43.07 SI Trade
 09:36:26 - 15-Sep-26
Unknown* 0 €43.09 OTC Trade
 09:30:59 - 15-Sep-26
Unknown* 0 €43.09 SI Trade
 09:30:58 - 15-Sep-26
Sell* 50 €43.17 SI Trade
 09:25:55 - 15-Sep-26
Sell* 19,500 €43.21 SI Trade
 09:25:19 - 15-Sep-26
Sell* 100 €43.20 SI Trade
 09:24:07 - 15-Sep-26
Unknown* 0 €43.21 SI Trade
 09:23:22 - 15-Sep-26
Unknown* 0 €43.31 SI Trade
 09:20:45 - 15-Sep-26
Sell* 30 €43.33 SI Trade
 09:20:31 - 15-Sep-26
Unknown* 0 €43.38 SI Trade
 09:17:51 - 15-Sep-26
Unknown* 0 €43.37 SI Trade
 09:17:33 - 15-Sep-26
Sell* 100 €43.33 SI Trade
 09:16:42 - 15-Sep-26
Unknown* 118 €43.28 OTC Trade
 09:12:03 - 15-Sep-26
Unknown* 0 €43.29 SI Trade
 09:04:37 - 15-Sep-26
Unknown* 0 €43.29 SI Trade
 09:02:55 - 15-Sep-26
Unknown* 0 €43.34 SI Trade
 09:00:15 - 15-Sep-26
Sell* 92,000 €43.14 SI Trade
Suspected SELL Trade
 08:59:54 - 15-Sep-26
Unknown* 0 €43.34 SI Trade
 08:59:46 - 15-Sep-26
Unknown* 0 €43.22 OTC Trade
 08:52:30 - 15-Sep-26
Unknown* 0 €43.20 SI Trade
 08:49:12 - 15-Sep-26
Unknown* 0 €43.20 SI Trade
 08:49:09 - 15-Sep-26
Unknown* 0 €43.15 SI Trade
 08:48:13 - 15-Sep-26
Unknown* 0 €43.16 OTC Trade
 08:42:47 - 15-Sep-26
Buy* 1 €43.17 SI Trade
 08:41:17 - 15-Sep-26
Unknown* 2 €43.23 OTC Trade
 08:38:20 - 15-Sep-26
Unknown* 0 €43.23 OTC Trade
 08:35:32 - 15-Sep-26
Sell* 3,000 €43.20 SI Trade
 08:29:10 - 15-Sep-26
Unknown* 0 €43.25 SI Trade
 08:26:08 - 15-Sep-26
Buy* 2 €43.29 SI Trade
 08:23:49 - 15-Sep-26
Buy* 3,850 €43.31 SI Trade
 08:23:21 - 15-Sep-26
Unknown* 0 €43.22 OTC Trade
 08:21:01 - 15-Sep-26
Unknown* 0 €43.22 OTC Trade
 08:20:43 - 15-Sep-26
Unknown* 0 €43.22 OTC Trade
 08:20:41 - 15-Sep-26
Unknown* 0 €43.24 OTC Trade
 08:20:41 - 15-Sep-26
Unknown* 1 €43.25 OTC Trade
 08:20:27 - 15-Sep-26
Sell* 14 €43.19 SI Trade
 08:19:58 - 15-Sep-26
Buy* 19,852 €43.8759 SI Trade
Negotiated Trade
 08:19:48 - 15-Sep-26
Unknown* 0 €43.20 SI Trade
 08:17:59 - 15-Sep-26
Unknown* 0 €43.20 SI Trade
 08:17:59 - 15-Sep-26
Sell* 1 €43.23 SI Trade
 08:15:47 - 15-Sep-26
Unknown* 0 €43.22 SI Trade
 08:15:08 - 15-Sep-26
Unknown* 54 €43.20 OTC Trade
 08:14:47 - 15-Sep-26
Sell* 54 €43.20 SI Trade
 08:14:47 - 15-Sep-26
Unknown* 475 €43.245 OTC Trade
 08:14:07 - 15-Sep-26
Unknown* 0 €43.25 SI Trade
 08:14:01 - 15-Sep-26
Unknown* 0 €43.28 SI Trade
 08:11:44 - 15-Sep-26
Unknown* 0 €43.50 SI Trade
 08:08:55 - 15-Sep-26
Buy* 19 €43.49 SI Trade
 08:08:55 - 15-Sep-26
Sell* 1 €43.43 SI Trade
 08:07:37 - 15-Sep-26
Unknown* 0 €43.42 SI Trade
 08:06:37 - 15-Sep-26
Buy* 2 €43.48 SI Trade
 08:05:38 - 15-Sep-26
Unknown* 0 €43.50 SI Trade
 08:04:38 - 15-Sep-26
Buy* 7 €43.48 SI Trade
 08:03:47 - 15-Sep-26
Unknown* 2 €43.47 OTC Trade
 08:03:34 - 15-Sep-26
Unknown* 2 €43.47 OTC Trade
 08:03:34 - 15-Sep-26
Unknown* 2 €43.47 OTC Trade
 08:03:34 - 15-Sep-26
Unknown* 2 €43.47 OTC Trade
 08:03:34 - 15-Sep-26
Unknown* 0 €43.60 SI Trade
 08:03:15 - 15-Sep-26
Sell* 2 €43.50 SI Trade
 08:02:58 - 15-Sep-26
Unknown* 0 €43.53 SI Trade
 08:02:44 - 15-Sep-26
Unknown* 0 €43.53 SI Trade
 08:02:39 - 15-Sep-26
Unknown* 0 €43.53 SI Trade
 08:02:35 - 15-Sep-26
Buy* 650 €43.79 SI Trade
 08:01:44 - 15-Sep-26
Unknown* 0 €43.77 OTC Trade
 08:01:44 - 15-Sep-26
Unknown* 0 €43.77 OTC Trade
 08:01:44 - 15-Sep-26
Unknown* 0 €43.85 OTC Trade
 08:01:24 - 15-Sep-26
Unknown* 1 €43.85 OTC Trade
 08:01:24 - 15-Sep-26
Unknown* 0 €43.90 SI Trade
 08:01:22 - 15-Sep-26
Unknown* 0 €43.91 SI Trade
 08:01:19 - 15-Sep-26
Unknown* 0 €43.91 SI Trade
 08:01:19 - 15-Sep-26
Unknown* 0 €43.85 SI Trade
 08:01:07 - 15-Sep-26
Unknown* 0 €43.82 SI Trade
 08:01:03 - 15-Sep-26
Sell* 1,577 €43.83 SI Trade
 08:00:36 - 15-Sep-26
Unknown* 0 €43.92 SI Trade
 08:00:34 - 15-Sep-26
Sell* 385 €43.92 SI Trade
 08:00:25 - 15-Sep-26
Unknown* 115 €43.92 OTC Trade
 08:00:25 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:15 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:15 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:15 - 15-Sep-26
Unknown* 0 €43.99 OTC Trade
 08:00:15 - 15-Sep-26
Unknown* 0 €43.99 OTC Trade
 08:00:15 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:15 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.10 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 8 €44.10 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.10 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.10 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 1 €44.10 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.10 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.10 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 1 €44.10 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 1 €44.10 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 2 €44.10 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.03 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 1 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 1 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 1 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Buy* 1 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Buy* 1 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Buy* 1 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €43.99 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 1 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 6 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €43.99 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 2 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.00 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.01 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €44.00 SI Trade
 08:00:13 - 15-Sep-26
FTSE 100 Latest
Value10,630.68
Change-66.89