| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.08 | SI Trade |
16:29:52 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
16:28:16 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
16:27:23 - 22-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
16:26:10 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
16:24:30 - 22-May-26 |
| Unknown* | 0 | €40.11 | SI Trade |
16:24:08 - 22-May-26 |
| Unknown* | 104 | €40.10 | OTC Trade |
16:24:02 - 22-May-26 |
| Unknown* | 104 | €40.10 | OTC Trade |
16:24:02 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
16:21:35 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
16:20:27 - 22-May-26 |
| Unknown* | 3,100 | €40.12241 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | -3,100 | €0.00 | SI Trade Correction |
16:19:11 - 22-May-26 |
| Unknown* | 3,100 | €0.00 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | 0 | €40.07 | SI Trade |
16:18:27 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
16:16:32 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
16:14:13 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
16:13:52 - 22-May-26 |
| Buy* | 2,750 | €40.06 | SI Trade |
16:13:16 - 22-May-26 |
| Unknown* | 0 | €40.11 | SI Trade |
16:05:50 - 22-May-26 |
| Unknown* | 0 | €40.11 | SI Trade |
16:03:44 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
16:00:56 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
15:55:13 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:54:10 - 22-May-26 |
| Unknown* | 0 | €40.07 | SI Trade |
15:54:03 - 22-May-26 |
| Unknown* | 0 | €40.06 | SI Trade |
15:53:11 - 22-May-26 |
| Unknown* | 0 | €40.07 | SI Trade |
15:49:50 - 22-May-26 |
| Unknown* | 0 | €40.07 | SI Trade |
15:49:45 - 22-May-26 |
| Buy* | 300 | €40.07 | SI Trade |
15:46:30 - 22-May-26 |
| Unknown* | 0 | €40.07 | SI Trade |
15:44:41 - 22-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
15:43:59 - 22-May-26 |
| Unknown* | 0 | €40.07 | SI Trade |
15:43:22 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:43:20 - 22-May-26 |
| Unknown* | 0 | €40.07 | SI Trade |
15:42:14 - 22-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
15:40:44 - 22-May-26 |
| Buy* | 2 | €40.06 | SI Trade |
15:36:40 - 22-May-26 |
| Unknown* | 3 | €40.06 | OTC Trade |
15:36:35 - 22-May-26 |
| Unknown* | 0 | €40.06 | SI Trade |
15:34:38 - 22-May-26 |
| Buy* | 175 | €40.06 | SI Trade |
15:33:41 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:33:02 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:32:34 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:32:32 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:32:30 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
15:31:02 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
15:28:43 - 22-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
15:24:53 - 22-May-26 |
| Buy* | 300 | €40.10 | SI Trade |
15:23:37 - 22-May-26 |
| Unknown* | 0 | €40.11 | SI Trade |
15:23:23 - 22-May-26 |
| Unknown* | 0 | €40.11 | SI Trade |
15:23:16 - 22-May-26 |
| Buy* | 84,000 | €40.20 | Ordinary |
15:21:40 - 22-May-26 |
| Buy* | 56,000 | €40.20 | Ordinary |
15:21:40 - 22-May-26 |
| Buy* | 33,750 | €40.20 | Ordinary |
15:21:35 - 22-May-26 |
| Unknown* | 0 | €40.09 | SI Trade |
15:18:40 - 22-May-26 |
| Buy* | 300 | €40.08 | SI Trade |
15:18:12 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:17:45 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:16:12 - 22-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
15:15:15 - 22-May-26 |
| Sell* | 881 | €40.04 | SI Trade |
15:14:08 - 22-May-26 |
| Unknown* | 1 | €40.20992 | Currency Conversion Negotiated Trade |
15:11:17 - 22-May-26 |
| Unknown* | 0 | €40.07 | OTC Trade |
15:11:13 - 22-May-26 |
| Buy* | 266 | €40.07 | SI Trade |
15:10:44 - 22-May-26 |
| Buy* | 894 | €40.075 | SI Trade |
15:10:25 - 22-May-26 |
| Unknown* | 0 | €40.06 | SI Trade |
15:09:10 - 22-May-26 |
| Unknown* | 0 | €40.07 | SI Trade |
15:08:23 - 22-May-26 |
| Unknown* | 0 | €40.06 | SI Trade |
15:07:34 - 22-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:06:19 - 22-May-26 |
| Unknown* | 0 | €40.06 | SI Trade |
15:03:15 - 22-May-26 |
| Unknown* | 0 | €40.07 | SI Trade |
15:02:28 - 22-May-26 |
| Unknown* | 0 | €40.12 | SI Trade |
15:00:25 - 22-May-26 |
| Sell* | 282 | €40.10 | SI Trade |
15:00:19 - 22-May-26 |
| Unknown* | 18 | €40.10 | OTC Trade |
15:00:19 - 22-May-26 |
| Unknown* | 0 | €40.14 | SI Trade |
15:00:07 - 22-May-26 |
| Sell* | 11 | €40.14 | SI Trade |
14:59:59 - 22-May-26 |
| Unknown* | 0 | €40.16 | SI Trade |
14:59:58 - 22-May-26 |
| Unknown* | 0 | €40.16 | SI Trade |
14:59:36 - 22-May-26 |
| Unknown* | 0 | €40.17 | OTC Trade |
14:58:18 - 22-May-26 |
| Unknown* | 0 | €40.18 | SI Trade |
14:57:33 - 22-May-26 |
| Unknown* | 17 | €40.19 | OTC Trade |
14:56:46 - 22-May-26 |
| Buy* | 48 | €40.22 | SI Trade |
14:56:08 - 22-May-26 |
| Unknown* | 0 | €40.21 | SI Trade |
14:52:35 - 22-May-26 |
| Unknown* | 0 | €40.21 | SI Trade |
14:52:32 - 22-May-26 |
| Unknown* | 0 | €40.17 | OTC Trade |
14:50:55 - 22-May-26 |
| Unknown* | 0 | €40.18 | SI Trade |
14:50:45 - 22-May-26 |
| Unknown* | 4 | €40.18 | OTC Trade |
14:49:39 - 22-May-26 |
| Unknown* | 0 | €40.21 | OTC Trade |
14:48:36 - 22-May-26 |
| Unknown* | 0 | €40.21 | SI Trade |
14:48:08 - 22-May-26 |
| Buy* | 7 | €40.21 | SI Trade |
14:47:55 - 22-May-26 |
| Unknown* | 0 | €40.21 | OTC Trade |
14:44:23 - 22-May-26 |
| Unknown* | 0 | €40.21 | OTC Trade |
14:44:23 - 22-May-26 |
| Unknown* | 0 | €40.22 | SI Trade |
14:40:13 - 22-May-26 |
| Unknown* | 0 | €40.22 | SI Trade |
14:39:52 - 22-May-26 |
| Sell* | 3,774 | €40.23 | SI Trade |
14:38:56 - 22-May-26 |
| Unknown* | 0 | €40.22 | SI Trade |
14:38:52 - 22-May-26 |
| Unknown* | 0 | €40.23 | SI Trade |
14:38:50 - 22-May-26 |
| Unknown* | 0 | €40.23 | SI Trade |
14:38:38 - 22-May-26 |
| Unknown* | 0 | €40.29 | OTC Trade |
14:36:39 - 22-May-26 |
| Unknown* | 0 | €40.27 | SI Trade |
14:35:55 - 22-May-26 |
| Unknown* | 0 | €40.27 | SI Trade |
14:35:19 - 22-May-26 |
| Sell* | 1 | €40.29 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | €40.36 | SI Trade |
14:22:19 - 22-May-26 |
| Unknown* | 0 | €40.37 | SI Trade |
14:17:36 - 22-May-26 |
| Sell* | 6 | €40.36 | SI Trade |
14:16:07 - 22-May-26 |
| Unknown* | 0 | €40.39 | SI Trade |
14:11:40 - 22-May-26 |
| Unknown* | 0 | €40.38 | OTC Trade |
14:07:23 - 22-May-26 |
| Unknown* | 0 | €40.38 | SI Trade |
14:03:15 - 22-May-26 |
| Unknown* | 70 | €40.35 | OTC Trade |
14:01:54 - 22-May-26 |
| Unknown* | 500 | €40.35 | OTC Trade |
14:01:45 - 22-May-26 |
| Unknown* | 0 | €40.37 | SI Trade |
14:01:31 - 22-May-26 |
| Sell* | 1 | €40.36 | SI Trade |
13:55:16 - 22-May-26 |
| Sell* | 1 | €40.36 | SI Trade |
13:55:07 - 22-May-26 |
| Unknown* | 0 | €40.35 | SI Trade |
13:51:26 - 22-May-26 |
| Sell* | 4 | €40.32 | SI Trade |
13:48:14 - 22-May-26 |
| Unknown* | 0 | €40.32 | SI Trade |
13:46:02 - 22-May-26 |
| Unknown* | 0 | €40.32 | SI Trade |
13:43:43 - 22-May-26 |
| Unknown* | 0 | €40.35 | SI Trade |
13:42:48 - 22-May-26 |
| Unknown* | 0 | €40.34 | SI Trade |
13:41:56 - 22-May-26 |
| Unknown* | 0 | €40.38 | SI Trade |
13:38:13 - 22-May-26 |
| Sell* | 9,010 | €40.37 | SI Trade |
13:37:49 - 22-May-26 |
| Unknown* | 0 | €40.37 | SI Trade |
13:37:08 - 22-May-26 |
| Buy* | 1 | €40.39 | SI Trade |
13:35:08 - 22-May-26 |
| Unknown* | 5 | €40.40 | OTC Trade |
13:34:40 - 22-May-26 |
| Unknown* | 0 | €40.39 | SI Trade |
13:33:04 - 22-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
13:31:20 - 22-May-26 |
| Unknown* | 13 | €40.38 | OTC Trade |
13:25:05 - 22-May-26 |
| Unknown* | 0 | €40.36 | SI Trade |
13:23:56 - 22-May-26 |
| Unknown* | 0 | €40.36 | SI Trade |
13:23:16 - 22-May-26 |
| Unknown* | 0 | €40.37 | SI Trade |
13:22:34 - 22-May-26 |
| Unknown* | 0 | €40.39 | OTC Trade |
13:17:20 - 22-May-26 |
| Unknown* | 0 | €40.41 | SI Trade |
13:17:12 - 22-May-26 |
| Buy* | 2 | €40.41 | SI Trade |
13:12:17 - 22-May-26 |
| Unknown* | 0 | €40.41 | SI Trade |
13:12:17 - 22-May-26 |
| Unknown* | 1 | €40.35 | OTC Trade |
13:06:39 - 22-May-26 |
| Unknown* | 0 | €40.34 | SI Trade |
13:01:28 - 22-May-26 |
| Unknown* | 0 | €40.33 | OTC Trade |
12:57:45 - 22-May-26 |
| Unknown* | 0 | €40.33 | OTC Trade |
12:57:45 - 22-May-26 |
| Unknown* | 3 | €40.33 | OTC Trade |
12:57:45 - 22-May-26 |
| Unknown* | 0 | €40.34 | SI Trade |
12:55:12 - 22-May-26 |
| Unknown* | 2 | €40.35 | OTC Trade |
12:54:07 - 22-May-26 |
| Unknown* | 0 | €40.36 | SI Trade |
12:52:17 - 22-May-26 |
| Buy* | 44 | €40.35 | SI Trade |
12:46:33 - 22-May-26 |
| Unknown* | 0 | €40.35 | SI Trade |
12:44:26 - 22-May-26 |
| Unknown* | 0 | €40.33 | OTC Trade |
12:42:12 - 22-May-26 |
| Unknown* | 1 | €40.34 | OTC Trade |
12:38:20 - 22-May-26 |
| Unknown* | 0 | €40.35 | SI Trade |
12:37:42 - 22-May-26 |
| Unknown* | 0 | €40.29 | SI Trade |
12:31:42 - 22-May-26 |
| Unknown* | 0 | €40.29 | SI Trade |
12:28:18 - 22-May-26 |
| Sell* | 1 | €40.25 | SI Trade |
12:26:10 - 22-May-26 |
| Unknown* | 0 | €40.26 | SI Trade |
12:24:20 - 22-May-26 |
| Unknown* | 20 | €40.28 | OTC Trade |
12:19:41 - 22-May-26 |
| Unknown* | 0 | €40.27 | SI Trade |
12:11:54 - 22-May-26 |
| Unknown* | 0 | €40.28 | SI Trade |
12:11:00 - 22-May-26 |
| Buy* | 30 | €40.28 | SI Trade |
12:10:35 - 22-May-26 |
| Unknown* | 0 | €40.28 | OTC Trade |
12:10:12 - 22-May-26 |
| Unknown* | 0 | €40.32 | SI Trade |
12:05:50 - 22-May-26 |
| Unknown* | 0 | €40.31 | SI Trade |
12:01:04 - 22-May-26 |
| Unknown* | 0 | €40.29 | SI Trade |
11:53:11 - 22-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
11:47:02 - 22-May-26 |
| Buy* | 500 | €40.32 | SI Trade |
11:46:32 - 22-May-26 |
| Unknown* | 0 | €40.32 | SI Trade |
11:40:20 - 22-May-26 |
| Unknown* | 0 | €40.34 | SI Trade |
11:36:50 - 22-May-26 |
| Unknown* | 0 | €40.33 | SI Trade |
11:35:16 - 22-May-26 |
| Unknown* | 2 | €40.35 | OTC Trade |
11:32:22 - 22-May-26 |
| Unknown* | 0 | €40.36 | SI Trade |
11:31:15 - 22-May-26 |
| Buy* | 1,000 | €40.36 | SI Trade |
11:30:50 - 22-May-26 |
| Unknown* | 0 | €40.36 | SI Trade |
11:25:42 - 22-May-26 |
| Unknown* | 0 | €40.34 | OTC Trade |
11:22:49 - 22-May-26 |
| Unknown* | 0 | €40.34 | OTC Trade |
11:22:49 - 22-May-26 |
| Unknown* | 0 | €40.34 | OTC Trade |
11:22:46 - 22-May-26 |
| Unknown* | 0 | €40.34 | SI Trade |
11:22:04 - 22-May-26 |
| Unknown* | 0 | €40.32 | SI Trade |
11:20:46 - 22-May-26 |
| Unknown* | 0 | €40.34 | SI Trade |
11:11:56 - 22-May-26 |
| Unknown* | 0 | €40.33 | SI Trade |
11:11:45 - 22-May-26 |
| Unknown* | 0 | €40.34 | SI Trade |
11:11:25 - 22-May-26 |
| Unknown* | 0 | €40.32 | SI Trade |
11:09:55 - 22-May-26 |
| Unknown* | 0 | €40.32 | SI Trade |
11:07:41 - 22-May-26 |
| Unknown* | 0 | €40.33 | OTC Trade |
11:05:07 - 22-May-26 |
| Unknown* | 0 | €40.33 | SI Trade |
10:57:53 - 22-May-26 |
| Buy* | 2 | €40.33 | SI Trade |
10:57:43 - 22-May-26 |
| Unknown* | 0 | €40.32 | SI Trade |
10:57:00 - 22-May-26 |
| Unknown* | 0 | €40.31 | OTC Trade |
10:41:12 - 22-May-26 |
| Buy* | 60 | €40.29 | Suspected BUY Trade |
10:38:28 - 22-May-26 |
| Unknown* | 0 | €40.31 | OTC Trade |
10:38:12 - 22-May-26 |
| Unknown* | 0 | €40.29 | SI Trade |
10:37:22 - 22-May-26 |
| Buy* | 2 | €40.30 | SI Trade |
10:36:36 - 22-May-26 |
| Unknown* | 0 | €40.26 | SI Trade |
10:28:26 - 22-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
10:15:46 - 22-May-26 |
| Buy* | 10 | €40.19 | SI Trade |
10:08:03 - 22-May-26 |
| Unknown* | 0 | €40.21 | SI Trade |
10:06:36 - 22-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
10:06:36 - 22-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
10:06:10 - 22-May-26 |
| Unknown* | 9 | €40.21 | OTC Trade |
10:04:45 - 22-May-26 |
| Unknown* | 0 | €40.23 | SI Trade |
10:00:43 - 22-May-26 |
| Buy* | 4,044 | €40.23 | SI Trade |
10:00:38 - 22-May-26 |
| Unknown* | 0 | €40.22 | SI Trade |
10:00:14 - 22-May-26 |
| Buy* | 1 | €40.22 | SI Trade |
10:00:09 - 22-May-26 |
| Unknown* | 0 | €40.23 | SI Trade |
09:56:53 - 22-May-26 |
| Unknown* | 0 | €40.22 | SI Trade |
09:54:35 - 22-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
09:50:52 - 22-May-26 |
| Buy* | 1 | €40.21 | SI Trade |
09:48:22 - 22-May-26 |
| Unknown* | 4 | €40.25 | OTC Trade |
09:46:22 - 22-May-26 |
| Buy* | 1 | €40.24 | SI Trade |
09:44:10 - 22-May-26 |