Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axa Ord (0HAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 €44.30 OTC Trade
 16:41:12 - 10-Jul-26
Unknown* 15,000 €44.30 Negotiated Trade
OTC Trade
 16:37:57 - 10-Jul-26
Unknown* 400,000 €44.23 Negotiated Trade
OTC Trade
 16:30:53 - 10-Jul-26
Buy* 8 €44.235 SI Trade
 16:29:26 - 10-Jul-26
Unknown* 0 €44.23 SI Trade
 16:27:54 - 10-Jul-26
Unknown* 1,000 €44.225 SI Trade
 16:26:50 - 10-Jul-26
Unknown* 26 €44.22 OTC Trade
 16:26:32 - 10-Jul-26
Unknown* 0 €44.21 SI Trade
 16:24:36 - 10-Jul-26
Unknown* 0 €44.19 SI Trade
 16:14:45 - 10-Jul-26
Sell* 63,000 €44.20 Ordinary
 16:14:18 - 10-Jul-26
Unknown* 0 €44.18 SI Trade
 16:13:39 - 10-Jul-26
Sell* 8 €44.17 SI Trade
 16:12:52 - 10-Jul-26
Unknown* 0 €44.16 SI Trade
 16:11:40 - 10-Jul-26
Sell* 7 €44.165 SI Trade
 16:11:39 - 10-Jul-26
Sell* 5 €44.22 SI Trade
 16:08:54 - 10-Jul-26
Unknown* 0 €44.26 SI Trade
 16:06:31 - 10-Jul-26
Buy* 6 €44.245 SI Trade
 16:05:45 - 10-Jul-26
Unknown* 0 €44.25 SI Trade
 16:04:26 - 10-Jul-26
Unknown* 0 €44.26 OTC Trade
 15:59:30 - 10-Jul-26
Buy* 9 €44.26 SI Trade
 15:58:15 - 10-Jul-26
Unknown* 0 €44.26 SI Trade
 15:58:15 - 10-Jul-26
Unknown* 0 €44.32 OTC Trade
 15:55:57 - 10-Jul-26
Unknown* 0 €44.32 SI Trade
 15:54:31 - 10-Jul-26
Unknown* 0 €44.30 SI Trade
 15:53:41 - 10-Jul-26
Unknown* 0 €44.29 OTC Trade
 15:49:57 - 10-Jul-26
Unknown* 0 €44.28 SI Trade
 15:48:08 - 10-Jul-26
Buy* 14 €44.27 SI Trade
 15:47:17 - 10-Jul-26
Unknown* 0 €44.28 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 €44.29 SI Trade
 15:43:23 - 10-Jul-26
Unknown* 0 €44.27 SI Trade
 15:42:25 - 10-Jul-26
Unknown* 0 €44.27 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 €44.27 OTC Trade
 15:39:22 - 10-Jul-26
Unknown* 0 €44.27 OTC Trade
 15:39:22 - 10-Jul-26
Buy* 6 €44.27 SI Trade
 15:39:03 - 10-Jul-26
Unknown* 0 €44.29 SI Trade
 15:38:28 - 10-Jul-26
Sell* 1 €44.21 SI Trade
 15:33:06 - 10-Jul-26
Sell* 457 €44.255 SI Trade
 15:29:47 - 10-Jul-26
Unknown* 0 €44.29 SI Trade
 15:26:47 - 10-Jul-26
Unknown* 0 €44.29 SI Trade
 15:24:59 - 10-Jul-26
Sell* 10 €44.28 SI Trade
 15:24:12 - 10-Jul-26
Unknown* 0 €44.30 SI Trade
 15:23:40 - 10-Jul-26
Sell* 20 €44.305 SI Trade
 15:23:22 - 10-Jul-26
Unknown* 0 €44.31 OTC Trade
 15:22:55 - 10-Jul-26
Unknown* 0 €44.33 SI Trade
 15:18:14 - 10-Jul-26
Unknown* 0 €44.34 SI Trade
 15:17:54 - 10-Jul-26
Unknown* 0 €44.34 SI Trade
 15:13:35 - 10-Jul-26
Sell* 22 €44.33 SI Trade
 15:13:34 - 10-Jul-26
Unknown* 1 €44.29314 Currency Conversion
Negotiated Trade
 15:11:50 - 10-Jul-26
Unknown* 2 €44.39583 Currency Conversion
Negotiated Trade
 15:11:50 - 10-Jul-26
Unknown* 0 €44.35 SI Trade
 15:09:41 - 10-Jul-26
Unknown* 1 €44.35 OTC Trade
 15:09:05 - 10-Jul-26
Unknown* 2 €44.35 OTC Trade
 15:08:39 - 10-Jul-26
Unknown* 2 €44.35 OTC Trade
 15:08:39 - 10-Jul-26
Unknown* 0 €44.35 SI Trade
 15:04:15 - 10-Jul-26
Unknown* 0 €44.34 OTC Trade
 15:03:27 - 10-Jul-26
Unknown* 232 €44.35 OTC Trade
 14:59:04 - 10-Jul-26
Unknown* 0 €44.37 OTC Trade
 14:57:03 - 10-Jul-26
Unknown* 0 €44.38 OTC Trade
 14:55:52 - 10-Jul-26
Unknown* 0 €44.38 OTC Trade
 14:55:52 - 10-Jul-26
Buy* 20 €44.37 SI Trade
 14:46:37 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 14:38:20 - 10-Jul-26
Buy* 3 €44.37 SI Trade
 14:37:54 - 10-Jul-26
Unknown* 0 €44.35 SI Trade
 14:36:33 - 10-Jul-26
Sell* 6 €44.38 SI Trade
 14:36:17 - 10-Jul-26
Unknown* 0 €44.40 SI Trade
 14:35:56 - 10-Jul-26
Unknown* 0 €44.40 SI Trade
 14:35:11 - 10-Jul-26
Unknown* 0 €44.44 SI Trade
 14:33:23 - 10-Jul-26
Sell* 1 €44.43 SI Trade
 14:33:11 - 10-Jul-26
Sell* 119 €44.425 SI Trade
 14:31:03 - 10-Jul-26
Unknown* 0 €44.42 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 €44.42 SI Trade
 14:29:49 - 10-Jul-26
Unknown* 0 €44.41 SI Trade
 14:25:45 - 10-Jul-26
Unknown* 19 €44.41 OTC Trade
 14:23:52 - 10-Jul-26
Unknown* 0 €44.43 SI Trade
 14:22:15 - 10-Jul-26
Sell* 9 €44.43 SI Trade
 14:17:37 - 10-Jul-26
Unknown* 0 €44.44 SI Trade
 14:17:37 - 10-Jul-26
Unknown* 0 €44.44 SI Trade
 14:15:16 - 10-Jul-26
Unknown* 0 €44.42 SI Trade
 14:13:42 - 10-Jul-26
Unknown* 19 €44.43 OTC Trade
 14:05:08 - 10-Jul-26
Unknown* 0 €44.45 SI Trade
 14:00:14 - 10-Jul-26
Unknown* 0 €44.45 SI Trade
 13:59:29 - 10-Jul-26
Sell* 12 €44.44 SI Trade
 13:57:29 - 10-Jul-26
Unknown* 0 €44.43 SI Trade
 13:57:28 - 10-Jul-26
Unknown* 0 €44.45 SI Trade
 13:57:04 - 10-Jul-26
Unknown* 0 €44.46 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €44.46 SI Trade
 13:44:35 - 10-Jul-26
Unknown* 0 €44.45 OTC Trade
 13:44:28 - 10-Jul-26
Unknown* 0 €44.45 OTC Trade
 13:44:28 - 10-Jul-26
Sell* 43 €44.455 SI Trade
 13:41:50 - 10-Jul-26
Unknown* 0 €44.45 OTC Trade
 13:41:26 - 10-Jul-26
Unknown* 0 €44.44 OTC Trade
 13:37:25 - 10-Jul-26
Unknown* 0 €44.44 OTC Trade
 13:37:25 - 10-Jul-26
Unknown* 0 €44.44 SI Trade
 13:32:01 - 10-Jul-26
Unknown* 0 €44.45 OTC Trade
 13:31:09 - 10-Jul-26
Unknown* 0 €44.45 OTC Trade
 13:31:09 - 10-Jul-26
Unknown* 0 €44.46 SI Trade
 13:17:53 - 10-Jul-26
Unknown* 0 €44.45 OTC Trade
 13:15:51 - 10-Jul-26
Unknown* 0 €44.46 OTC Trade
 13:15:10 - 10-Jul-26
Unknown* 0 €44.46 OTC Trade
 13:15:04 - 10-Jul-26
Unknown* 0 €44.46 OTC Trade
 13:15:04 - 10-Jul-26
Unknown* 0 €44.45 OTC Trade
 13:15:00 - 10-Jul-26
Unknown* 0 €44.45 OTC Trade
 13:14:58 - 10-Jul-26
Unknown* 0 €44.44 OTC Trade
 13:14:48 - 10-Jul-26
Unknown* 0 €44.45 OTC Trade
 13:14:28 - 10-Jul-26
Unknown* 0 €44.44 SI Trade
 13:13:33 - 10-Jul-26
Unknown* 0 €44.43 OTC Trade
 13:12:50 - 10-Jul-26
Unknown* 0 €44.43 OTC Trade
 13:12:46 - 10-Jul-26
Unknown* 0 €44.43 OTC Trade
 13:12:17 - 10-Jul-26
Unknown* 0 €44.43 OTC Trade
 13:12:17 - 10-Jul-26
Unknown* 0 €44.41 OTC Trade
 13:10:42 - 10-Jul-26
Unknown* 0 €44.40 OTC Trade
 13:09:41 - 10-Jul-26
Unknown* 0 €44.40 OTC Trade
 13:09:22 - 10-Jul-26
Unknown* 0 €44.41 OTC Trade
 13:08:36 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:08:36 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:08:34 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:08:31 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:08:23 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:08:13 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:08:13 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:08:08 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:08:08 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:08:06 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:57 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:57 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:56 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:49 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:48 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:45 - 10-Jul-26
Unknown* 0 €44.40 OTC Trade
 13:07:44 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:42 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:39 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:33 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:29 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:27 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:25 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:22 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:20 - 10-Jul-26
Unknown* 0 €44.40 SI Trade
 13:07:10 - 10-Jul-26
Unknown* 0 €44.40 SI Trade
 13:07:10 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:07:09 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:06:55 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 13:06:55 - 10-Jul-26
Unknown* 19 €44.40 OTC Trade
 13:05:20 - 10-Jul-26
Buy* 6,575 €44.41 SI Trade
 13:03:38 - 10-Jul-26
Unknown* 0 €44.42 OTC Trade
 13:00:49 - 10-Jul-26
Buy* 7 €44.40 SI Trade
 12:51:56 - 10-Jul-26
Unknown* 0 €44.41 SI Trade
 12:48:52 - 10-Jul-26
Buy* 12 €44.41 SI Trade
 12:47:30 - 10-Jul-26
Unknown* 0 €44.37 SI Trade
 12:40:55 - 10-Jul-26
Unknown* 4 €44.37 OTC Trade
 12:35:25 - 10-Jul-26
Unknown* 1 €44.37 OTC Trade
 12:35:25 - 10-Jul-26
Unknown* 0 €44.39 SI Trade
 12:30:23 - 10-Jul-26
Buy* 492 €44.40 SI Trade
 12:28:57 - 10-Jul-26
Buy* 33 €44.40 SI Trade
 12:28:42 - 10-Jul-26
Unknown* 0 €44.39 SI Trade
 12:22:27 - 10-Jul-26
Buy* 3 €44.39 SI Trade
 12:22:00 - 10-Jul-26
Unknown* 0 €44.40 OTC Trade
 12:20:44 - 10-Jul-26
Unknown* 0 €44.33 SI Trade
 12:16:22 - 10-Jul-26
Unknown* 1 €44.35 OTC Trade
 12:13:44 - 10-Jul-26
Unknown* 0 €44.34 SI Trade
 12:07:27 - 10-Jul-26
Unknown* 0 €44.34 SI Trade
 11:59:00 - 10-Jul-26
Sell* 4 €44.34 SI Trade
 11:55:48 - 10-Jul-26
Unknown* 0 €44.38 OTC Trade
 11:51:31 - 10-Jul-26
Unknown* 0 €44.39 SI Trade
 11:49:42 - 10-Jul-26
Unknown* 0 €44.39 OTC Trade
 11:49:22 - 10-Jul-26
Unknown* 0 €44.42 SI Trade
 11:39:27 - 10-Jul-26
Buy* 2 €44.41 SI Trade
 11:29:25 - 10-Jul-26
Unknown* 0 €44.39 SI Trade
 11:17:10 - 10-Jul-26
Unknown* 0 €44.36 SI Trade
 11:12:59 - 10-Jul-26
Unknown* 0 €44.36 SI Trade
 11:11:38 - 10-Jul-26
Unknown* 0 €44.35 SI Trade
 11:06:39 - 10-Jul-26
Unknown* 22,500 €44.35 OTC Trade
 11:01:14 - 10-Jul-26
Unknown* -22,950 €44.35 Correction
OTC Trade
 11:01:14 - 10-Jul-26
Unknown* 22,950 €44.35 OTC Trade
 11:01:14 - 10-Jul-26
Unknown* 0 €44.35 SI Trade
 10:57:50 - 10-Jul-26
Buy* 38 €44.355 SI Trade
 10:57:14 - 10-Jul-26
Buy* 4 €44.38 SI Trade
 10:48:50 - 10-Jul-26
Unknown* 0 €44.40 SI Trade
 10:43:25 - 10-Jul-26
Unknown* 0 €44.39 SI Trade
 10:41:03 - 10-Jul-26
Unknown* 34 €44.41 OTC Trade
 10:36:07 - 10-Jul-26
Buy* 52 €44.415 SI Trade
 10:26:21 - 10-Jul-26
Buy* 28 €44.415 SI Trade
 10:25:35 - 10-Jul-26
Unknown* 0 €44.44 SI Trade
 10:17:47 - 10-Jul-26
Buy* 1 €44.45 SI Trade
 10:17:45 - 10-Jul-26
Unknown* 0 €44.41 SI Trade
 10:07:54 - 10-Jul-26
Buy* 100 €44.41 SI Trade
 10:06:15 - 10-Jul-26
Unknown* 0 €44.42 SI Trade
 10:04:49 - 10-Jul-26
Unknown* 2 €44.41 OTC Trade
 10:03:10 - 10-Jul-26
Unknown* 0 €44.40 SI Trade
 10:00:08 - 10-Jul-26
Buy* 33 €44.375 SI Trade
 09:50:41 - 10-Jul-26
Unknown* 0 €44.35 SI Trade
 09:45:41 - 10-Jul-26
Buy* 7 €44.39 SI Trade
 09:39:49 - 10-Jul-26
Unknown* 0 €44.39 SI Trade
 09:37:49 - 10-Jul-26
Buy* 5 €44.39 SI Trade
 09:37:03 - 10-Jul-26
Buy* 7 €44.39 SI Trade
 09:27:12 - 10-Jul-26
Unknown* 0 €44.38 SI Trade
 09:23:25 - 10-Jul-26
Unknown* 0 €44.39 SI Trade
 09:20:08 - 10-Jul-26
Unknown* 0 €44.37 SI Trade
 09:17:31 - 10-Jul-26
Buy* 149 €44.40 SI Trade
 09:14:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84