| Price | €34.055 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.15 -0.44% |
| Buy | €34.40 |
| Sell | €33.71 |
| Buy / Sell 0HAR Shares | |
| Last Trade: | Unknown 0.00 at €34.05 |
| Day's Volume: | 215,464 |
| Last Close: | €34.055 |
| Open: | €34.505 |
| ISIN: | FR0000120628 |
| Day's Range | €33.62 - €35.07 |
| 52wk Range: | €22.985 - €37.14 |
| Market Capitalisation: | €74,342m |
| VWAP: | €33.88373 |
| Shares in Issue: | 2,183m |
Recent Trades History Axa Ord (0HAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.05 | OTC Trade |
16:25:12 - 22-Nov-24 |
| Unknown* | 0 | €34.06 | OTC Trade |
16:18:40 - 22-Nov-24 |
| Unknown* | 42 | €33.94 | OTC Trade |
15:50:02 - 22-Nov-24 |
| Unknown* | 14 | €33.98 | OTC Trade |
15:33:12 - 22-Nov-24 |
| Unknown* | 100 | €34.08776 | SI Trade Negotiated Trade |
17:36:09 - 22-Nov-24 |
| Unknown* | 0 | €34.07 | OTC Trade |
15:06:43 - 22-Nov-24 |
| Unknown* | 0 | €34.07 | OTC Trade |
15:05:08 - 22-Nov-24 |
| Unknown* | 0 | €34.08 | OTC Trade |
15:05:06 - 22-Nov-24 |
| Unknown* | 0 | €34.08 | OTC Trade |
15:05:07 - 22-Nov-24 |
| Unknown* | 0 | €34.08 | OTC Trade |
15:05:05 - 22-Nov-24 |
