| Price | €40.385 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | €0.55 1.38% |
| Buy | €40.79 |
| Sell | €39.98 |
| Last Trade: | Unknown 398.00 at €40.24317 |
| Day's Volume: | 9,948,744 |
| Last Close: | €40.385 |
| Open: | €40.05 |
| ISIN: | FR0000120628 |
| Day's Range | €40.05 - €40.83 |
| 52wk Range: | €33.02 - €44.17 |
| Market Capitalisation: | €86.28b |
| VWAP: | €40.13595 |
| Shares in Issue: | 2.14b |
Axa Ord (0HAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 398 | €40.24317 | OTC Trade |
16:57:05 - 12-Dec-25 |
| Unknown* | 4,240 | €40.24317 | OTC Trade |
16:57:05 - 12-Dec-25 |
| Unknown* | 849 | €40.24317 | OTC Trade |
16:57:05 - 12-Dec-25 |
| Unknown* | 0 | €40.49 | SI Trade |
16:27:52 - 12-Dec-25 |
| Unknown* | 0 | €40.48 | SI Trade |
16:27:50 - 12-Dec-25 |
| Unknown* | 0 | €40.45 | SI Trade |
16:24:42 - 12-Dec-25 |
| Sell* | 370 | €40.38 | SI Trade |
16:23:48 - 12-Dec-25 |
| Unknown* | -370 | €0.00 | SI Trade Correction |
16:23:48 - 12-Dec-25 |
| Unknown* | 370 | €0.00 | SI Trade |
16:23:48 - 12-Dec-25 |
| Unknown* | 0 | €40.46 | SI Trade |
16:20:11 - 12-Dec-25 |
Axa Ord (0HAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
