| Price | €37.645 on 31-10-2025 at 19:20:03 |
|---|---|
| Change | €-1.585 -4.04% |
| Buy | €38.03 |
| Sell | €37.26 |
| Last Trade: | Unknown 113.00 at €37.63 |
| Day's Volume: | 165,256 |
| Last Close: | €37.645 |
| Open: | €39.305 |
| ISIN: | FR0000120628 |
| Day's Range | €37.645 - €39.765 |
| 52wk Range: | €31.745 - €44.17 |
| Market Capitalisation: | €80.31b |
| VWAP: | €37.89859 |
| Shares in Issue: | 2.13b |
Axa Ord (0HAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | €37.63 | Ordinary |
16:40:34 - 31-Oct-25 |
| Unknown* | 33 | €37.63 | Ordinary |
16:40:34 - 31-Oct-25 |
| Unknown* | 500 | €37.63 | Ordinary |
16:40:34 - 31-Oct-25 |
| Unknown* | 28 | €37.63 | Ordinary |
16:40:34 - 31-Oct-25 |
| Unknown* | 24,687 | €37.63 | Negotiated Trade |
16:40:34 - 31-Oct-25 |
| Unknown* | 3,593 | €37.63 | Ordinary |
16:40:34 - 31-Oct-25 |
| Unknown* | 90 | €37.63 | Ordinary |
16:40:34 - 31-Oct-25 |
| Unknown* | 62 | €37.63 | Ordinary |
16:40:34 - 31-Oct-25 |
| Unknown* | 709 | €37.63 | Ordinary |
16:40:34 - 31-Oct-25 |
| Unknown* | 2,101 | €37.63 | Ordinary |
16:40:34 - 31-Oct-25 |
Axa Ord (0HAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
