| Price | €41.805 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | €0.24 0.58% |
| Buy | €42.23 |
| Sell | €41.38 |
| Buy / Sell 0HAR Shares | |
| Last Trade: | Unknown 1,429.00 at €41.89 |
| Day's Volume: | 69,807 |
| Last Close: | €41.805 |
| Open: | €42.00 |
| ISIN: | FR0000120628 |
| Day's Range | €41.695 - €42.745 |
| 52wk Range: | €30.975 - €43.78 |
| Market Capitalisation: | €90.97b |
| VWAP: | €41.80288 |
| Shares in Issue: | 2.18b |
Axa Ord (0HAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,429 | €41.89 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 8,390 | €41.89 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 8,949 | €41.89 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 0 | €41.83 | SI Trade |
16:21:35 - 18-Jul-25 |
| Unknown* | 0 | €41.82 | SI Trade |
16:16:36 - 18-Jul-25 |
| Buy* | 3 | €41.81 | SI Trade |
16:09:25 - 18-Jul-25 |
| Unknown* | 0 | €41.81 | SI Trade |
16:09:02 - 18-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
16:06:20 - 18-Jul-25 |
| Buy* | 1 | €41.82 | SI Trade |
16:05:14 - 18-Jul-25 |
| Unknown* | 0 | €41.78 | SI Trade |
16:01:09 - 18-Jul-25 |
Axa Ord (0HAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
