| Price | €39.785 on 22-09-2025 at 08:05:33 |
|---|---|
| Change | €-0.18 -0.45% |
| Buy | €40.19 |
| Sell | €39.38 |
| Last Trade: | Buy 1.00 at €39.81 |
| Day's Volume: | 2,565 |
| Last Close: | €39.965 |
| Open: | €39.89 |
| ISIN: | FR0000120628 |
| Day's Range | €39.69 - €40.64 |
| 52wk Range: | €31.745 - €44.17 |
| Market Capitalisation: | €84.88b |
| VWAP: | €39.74253 |
| Shares in Issue: | 2.13b |
Axa Ord (0HAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €39.81 | SI Trade |
09:05:33 - 22-Sep-25 |
| Unknown* | 0 | €39.83 | SI Trade |
08:57:47 - 22-Sep-25 |
| Unknown* | 0 | €39.82 | SI Trade |
08:57:28 - 22-Sep-25 |
| Unknown* | 0 | €39.81 | SI Trade |
08:51:19 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | SI Trade |
08:43:12 - 22-Sep-25 |
| Unknown* | 0 | €39.77 | SI Trade |
08:42:59 - 22-Sep-25 |
| Unknown* | 0 | €39.76 | SI Trade |
08:40:48 - 22-Sep-25 |
| Sell* | 2 | €39.74 | SI Trade |
08:40:18 - 22-Sep-25 |
| Sell* | 415 | €39.77 | SI Trade |
08:36:22 - 22-Sep-25 |
| Unknown* | 1 | €39.70 | OTC Trade |
08:29:44 - 22-Sep-25 |
Axa Ord (0HAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
