Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Axa Ord (0HAR) Share Price

Intraday
Historical

Price	€38.01 on 27-03-2026 at 19:40:03
Change	€0.145 0.38%
Buy	€38.40
Sell	€37.62

Last Trade:	Sell 17,836.00 at €37.95
Day's Volume:	4,878,833
Last Close:	€38.01
Open:	€37.80
ISIN:	FR0000120628

Day's Range	€37.80 - €38.635
52wk Range:	€33.105 - €44.17
Market Capitalisation:	€78.12b
VWAP:	€38.00112
Shares in Issue:	2.06b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Axa Ord (0HAR) Latest Trades
Sell*	17,836	€37.95	SI Trade Suspected SELL Trade	16:36:45 - 27-Mar-26
Unknown*	0	€37.97	SI Trade	16:27:51 - 27-Mar-26
Unknown*	0	€37.97	SI Trade	16:19:14 - 27-Mar-26
Unknown*	0	€37.97	SI Trade	16:19:11 - 27-Mar-26
Unknown*	0	€37.98	SI Trade	16:18:39 - 27-Mar-26
Unknown*	0	€37.99	SI Trade	16:18:22 - 27-Mar-26
Unknown*	0	€37.98	SI Trade	16:17:45 - 27-Mar-26
Unknown*	0	€37.96	SI Trade	16:10:55 - 27-Mar-26
Unknown*	0	€38.00	SI Trade	16:07:36 - 27-Mar-26
Unknown*	0	€38.05	SI Trade	15:58:58 - 27-Mar-26

See more Axa Ord trades

Axa Ord (0HAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	37.80	38.635	37.80	38.01	4,878,833
26th Mar 2026 (Thu)	37.755	38.54	37.65	37.865	3,532,500
25th Mar 2026 (Wed)	38.20	38.995	38.075	38.075	3,728,560
24th Mar 2026 (Tue)	38.02	38.82	37.455	37.865	442,936
23rd Mar 2026 (Mon)	37.25	38.505	36.555	37.825	694,605
20th Mar 2026 (Fri)	38.44	39.305	37.915	37.92	2,243,894
19th Mar 2026 (Thu)	38.715	39.505	38.165	38.465	2,288,372
18th Mar 2026 (Wed)	40.00	40.455	38.98	39.175	2,151,026
17th Mar 2026 (Tue)	38.00	39.175	38.00	39.175	678,684
16th Mar 2026 (Mon)	37.09	38.655	37.09	38.47	2,742,574
13th Mar 2026 (Fri)	38.105	38.765	37.825	38.335	408,594
12th Mar 2026 (Thu)	37.775	38.515	37.735	38.235	4,176,572
11th Mar 2026 (Wed)	37.505	38.51	37.505	37.855	1,308,955
10th Mar 2026 (Tue)	38.04	38.835	38.03	38.235	1,250,405
9th Mar 2026 (Mon)	37.325	38.10	37.135	37.51	941,391
6th Mar 2026 (Fri)	39.105	39.105	37.425	37.76	566,920
5th Mar 2026 (Thu)	38.22	39.175	38.055	38.055	2,286,260
4th Mar 2026 (Wed)	39.105	39.80	38.725	38.845	65,642
3rd Mar 2026 (Tue)	40.45	40.93	38.535	38.725	545,770
2nd Mar 2026 (Mon)	40.00	41.125	40.00	40.39	435,852

See more Axa Ord price history

Date	Source	Headline
Axa Ord (0HAR) Regulatory News

See more Axa Ord regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82