| Price | €34.835 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | €-0.075 -0.21% |
| Buy | €35.19 |
| Sell | €34.48 |
| Buy / Sell 0HAN Shares | |
| Last Trade: | Unknown -20,028.00 at €34.61 |
| Day's Volume: | 236,419 |
| Last Close: | €34.835 |
| Open: | €34.91 |
| ISIN: | FR0000120503 |
| Day's Range | €34.64 - €34.915 |
| 52wk Range: | €29.07 - €38.485 |
| Market Capitalisation: | €13,152m |
| VWAP: | €34.77287 |
| Shares in Issue: | 378m |
Recent Trades History Bouygues Ord (0HAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -20,028 | €34.61 | SI Trade Correction Negotiated Trade |
16:09:39 - 30-Apr-24 |
| Unknown* | 20,525 | €34.77559 | SI Trade Negotiated Trade |
16:39:31 - 02-May-24 |
| Unknown* | 260 | €34.78361 | SI Trade Negotiated Trade |
16:39:31 - 02-May-24 |
| Unknown* | 7,191 | €34.78783 | SI Trade Negotiated Trade |
16:38:01 - 02-May-24 |
| Unknown* | 0 | €34.89 | OTC Trade |
15:16:16 - 02-May-24 |
| Unknown* | 965 | €34.86487 | SI Trade Negotiated Trade |
16:13:36 - 02-May-24 |
| Unknown* | 9,121 | €34.77485 | SI Trade Negotiated Trade |
16:13:08 - 02-May-24 |
| Unknown* | 126 | €34.67111 | SI Trade Negotiated Trade |
16:13:03 - 02-May-24 |
| Unknown* | 815 | €34.80 | OTC Trade |
15:35:13 - 02-May-24 |
| Unknown* | 904 | €34.80 | OTC Trade |
15:35:13 - 02-May-24 |
