| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 41.40 | 42.225 | 39.33 | 41.535 | 1,828 |
| 15th Oct 2026 (Thu) | 40.28 | 41.205 | 38.27 | 41.085 | 2,601 |
| 14th Oct 2026 (Wed) | 40.61 | 41.42 | 38.58 | 40.16 | 12,776 |
| 13th Oct 2026 (Tue) | 40.325 | 41.13 | 38.31 | 40.42 | 18,911 |
| 12th Oct 2026 (Mon) | 40.40 | 41.235 | 38.38 | 40.385 | 26,193 |
| 9th Oct 2026 (Fri) | 40.785 | 41.60 | 38.75 | 40.16 | 5,087 |
| 8th Oct 2026 (Thu) | 40.48 | 41.195 | 38.46 | 40.655 | 340,880 |
| 7th Oct 2026 (Wed) | 41.105 | 41.925 | 39.05 | 40.815 | 19,635 |
| 6th Oct 2026 (Tue) | 40.76 | 41.37 | 40.32 | 41.15 | 807,547 |
| 5th Oct 2026 (Mon) | 40.505 | 41.29 | 38.48 | 40.575 | 989,903 |
| 2nd Oct 2026 (Fri) | 40.945 | 41.74 | 38.90 | 40.645 | 41,733 |
| 1st Oct 2026 (Thu) | 41.00 | 41.895 | 38.95 | 40.785 | 200,130 |
| 30th Sep 2026 (Wed) | 42.715 | 43.55 | 40.58 | 41.73 | 682 |
| 29th Sep 2026 (Tue) | 42.925 | 43.73 | 40.78 | 42.65 | 54,354 |
| 28th Sep 2026 (Mon) | 43.26 | 43.415 | 42.79 | 43.075 | 97,140 |
| 25th Sep 2026 (Fri) | 43.20 | 44.055 | 41.04 | 43.015 | 284,024 |
| 24th Sep 2026 (Thu) | 43.105 | 43.92 | 40.95 | 42.985 | 4,207 |
| 23rd Sep 2026 (Wed) | 43.60 | 44.445 | 41.42 | 43.24 | 2,356 |
| 22nd Sep 2026 (Tue) | 43.875 | 44.23 | 43.41 | 43.665 | 23,013 |
| 21st Sep 2026 (Mon) | 43.555 | 44.40 | 41.38 | 43.695 | 2,912 |
| 18th Sep 2026 (Fri) | 44.80 | 45.67 | 42.56 | 43.30 | 532,170 |
| 17th Sep 2026 (Thu) | 44.60 | 45.505 | 42.37 | 44.865 | 156,576 |
| 16th Sep 2026 (Wed) | 43.955 | 44.84 | 41.76 | 44.515 | 91,380 |
| 15th Sep 2026 (Tue) | 43.755 | 44.18 | 42.98 | 43.825 | 244,392 |
| 14th Sep 2026 (Mon) | 43.795 | 43.99 | 43.29 | 43.685 | 99,859 |
| 11th Sep 2026 (Fri) | 43.975 | 44.915 | 41.78 | 44.17 | 3,672,823 |
| 10th Sep 2026 (Thu) | 44.00 | 44.885 | 41.80 | 43.875 | 1,972 |
| 9th Sep 2026 (Wed) | 45.03 | 45.905 | 42.78 | 44.24 | 6,882 |
| 8th Sep 2026 (Tue) | 44.82 | 45.725 | 42.58 | 45.205 | 14,769 |
| 7th Sep 2026 (Mon) | 44.335 | 45.225 | 42.12 | 44.775 | 86,360 |
| 4th Sep 2026 (Fri) | 44.105 | 44.99 | 41.90 | 44.565 | 1,040 |
| 3rd Sep 2026 (Thu) | 43.965 | 44.44 | 43.49 | 44.18 | 19,559 |
| 2nd Sep 2026 (Wed) | 44.40 | 45.23 | 42.18 | 43.885 | 707,771 |
| 1st Sep 2026 (Tue) | 44.345 | 45.185 | 42.13 | 44.32 | 205,033 |
| 31st Aug 2026 (Mon) | 44.115 | 44.115 | 44.115 | 44.115 | 0 |
| 28th Aug 2026 (Fri) | 44.245 | 44.49 | 43.77 | 44.115 | 96,885 |
| 27th Aug 2026 (Thu) | 45.705 | 46.615 | 43.42 | 43.98 | 4,141 |
| 26th Aug 2026 (Wed) | 46.26 | 47.16 | 43.95 | 45.725 | 823,388 |
| 25th Aug 2026 (Tue) | 46.02 | 46.93 | 43.72 | 46.165 | 316,285 |
| 24th Aug 2026 (Mon) | 46.125 | 47.04 | 43.82 | 45.935 | 1,845,482 |
| 21st Aug 2026 (Fri) | 46.575 | 47.46 | 46.225 | 46.225 | 1,603,775 |
| 20th Aug 2026 (Thu) | 46.755 | 47.685 | 46.05 | 46.40 | 14,387 |
| 19th Aug 2026 (Wed) | 47.00 | 47.84 | 46.575 | 46.695 | 1,438 |
| 18th Aug 2026 (Tue) | 47.46 | 48.355 | 46.675 | 46.675 | 1,379 |