| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 44.105 | 44.99 | 41.90 | 44.565 | 1,040 |
| 3rd Sep 2026 (Thu) | 43.965 | 44.44 | 43.49 | 44.18 | 19,559 |
| 2nd Sep 2026 (Wed) | 44.40 | 45.23 | 42.18 | 43.885 | 707,771 |
| 1st Sep 2026 (Tue) | 44.345 | 45.185 | 42.13 | 44.32 | 205,033 |
| 31st Aug 2026 (Mon) | 44.115 | 44.115 | 44.115 | 44.115 | 0 |
| 28th Aug 2026 (Fri) | 44.245 | 44.49 | 43.77 | 44.115 | 96,885 |
| 27th Aug 2026 (Thu) | 45.705 | 46.615 | 43.42 | 43.98 | 4,141 |
| 26th Aug 2026 (Wed) | 46.26 | 47.16 | 43.95 | 45.725 | 823,388 |
| 25th Aug 2026 (Tue) | 46.02 | 46.93 | 43.72 | 46.165 | 316,285 |
| 24th Aug 2026 (Mon) | 46.125 | 47.04 | 43.82 | 45.935 | 1,845,482 |
| 21st Aug 2026 (Fri) | 46.575 | 47.46 | 46.225 | 46.225 | 1,603,775 |
| 20th Aug 2026 (Thu) | 46.755 | 47.685 | 46.05 | 46.40 | 14,387 |
| 19th Aug 2026 (Wed) | 47.00 | 47.84 | 46.575 | 46.695 | 1,438 |
| 18th Aug 2026 (Tue) | 47.46 | 48.355 | 46.675 | 46.675 | 1,379 |
| 17th Aug 2026 (Mon) | 47.755 | 48.67 | 47.25 | 47.26 | 701 |
| 14th Aug 2026 (Fri) | 47.575 | 48.495 | 47.27 | 47.63 | 146,615 |
| 13th Aug 2026 (Thu) | 47.66 | 48.665 | 47.38 | 47.51 | 3,786 |
| 12th Aug 2026 (Wed) | 47.44 | 48.705 | 47.44 | 47.57 | 25,747 |
| 11th Aug 2026 (Tue) | 48.215 | 49.18 | 47.395 | 47.395 | 104,158 |
| 10th Aug 2026 (Mon) | 48.705 | 49.645 | 48.11 | 48.11 | 126 |
| 7th Aug 2026 (Fri) | 49.105 | 49.975 | 48.645 | 48.775 | 600,227 |
| 6th Aug 2026 (Thu) | 49.055 | 49.91 | 48.87 | 49.12 | 366 |
| 5th Aug 2026 (Wed) | 49.335 | 50.355 | 48.465 | 48.59 | 4,493 |
| 4th Aug 2026 (Tue) | 49.505 | 50.485 | 49.16 | 49.33 | 6,104 |
| 3rd Aug 2026 (Mon) | 48.705 | 50.21 | 48.705 | 49.235 | 1,534 |
| 31st Jul 2026 (Fri) | 49.435 | 50.31 | 48.435 | 48.70 | 59,572 |
| 30th Jul 2026 (Thu) | 46.355 | 49.785 | 46.355 | 49.535 | 677,092 |
| 29th Jul 2026 (Wed) | 46.515 | 47.44 | 46.01 | 46.235 | 168,938 |
| 28th Jul 2026 (Tue) | 47.115 | 48.125 | 46.44 | 46.44 | 123,462 |
| 27th Jul 2026 (Mon) | 47.535 | 48.665 | 47.06 | 47.065 | 18,576 |
| 24th Jul 2026 (Fri) | 47.345 | 48.46 | 47.345 | 47.525 | 59 |
| 23rd Jul 2026 (Thu) | 48.29 | 49.20 | 47.64 | 47.64 | 77,338 |
| 22nd Jul 2026 (Wed) | 47.795 | 48.755 | 47.775 | 48.235 | 1,592,773 |
| 21st Jul 2026 (Tue) | 48.10 | 48.995 | 47.67 | 47.785 | 17,952 |
| 20th Jul 2026 (Mon) | 47.775 | 48.65 | 47.54 | 48.085 | 177 |
| 17th Jul 2026 (Fri) | 47.985 | 48.80 | 47.53 | 47.88 | 81,740 |
| 16th Jul 2026 (Thu) | 47.93 | 49.05 | 47.715 | 47.95 | 347,046 |
| 15th Jul 2026 (Wed) | 47.20 | 48.15 | 46.975 | 48.06 | 3,744 |
| 14th Jul 2026 (Tue) | 46.84 | 47.59 | 46.505 | 47.235 | 290,081 |
| 13th Jul 2026 (Mon) | 46.60 | 47.39 | 46.335 | 46.76 | 709,716 |
| 10th Jul 2026 (Fri) | 46.505 | 47.455 | 46.43 | 46.545 | 191,346 |
| 9th Jul 2026 (Thu) | 46.00 | 47.27 | 46.00 | 46.60 | 911,000 |
| 8th Jul 2026 (Wed) | 46.80 | 47.59 | 45.775 | 45.995 | 1,706 |
| 7th Jul 2026 (Tue) | 47.735 | 48.70 | 46.83 | 46.955 | 664,537 |
| 6th Jul 2026 (Mon) | 48.00 | 49.07 | 47.66 | 47.865 | 956 |