| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 42.525 | 43.325 | 40.40 | 42.255 | 3,154 |
| 5th Nov 2026 (Thu) | 42.525 | 43.855 | 40.40 | 43.09 | 965,546 |
| 4th Nov 2026 (Wed) | 41.165 | 42.08 | 39.11 | 42.08 | 1,462 |
| 3rd Nov 2026 (Tue) | 40.905 | 41.67 | 38.86 | 41.075 | 1,012,755 |
| 2nd Nov 2026 (Mon) | 40.715 | 41.535 | 38.68 | 41.245 | 10,008 |
| 30th Oct 2026 (Fri) | 41.135 | 41.945 | 39.08 | 40.775 | 221,160 |
| 29th Oct 2026 (Thu) | 41.105 | 41.925 | 39.05 | 41.27 | 359,277 |
| 28th Oct 2026 (Wed) | 41.105 | 41.875 | 39.05 | 41.08 | 1,895 |
| 27th Oct 2026 (Tue) | 40.84 | 41.59 | 38.80 | 41.025 | 1,085 |
| 26th Oct 2026 (Mon) | 40.505 | 41.315 | 38.48 | 40.89 | 25,530 |
| 23rd Oct 2026 (Fri) | 40.25 | 41.04 | 38.24 | 40.235 | 1,465 |
| 22nd Oct 2026 (Thu) | 40.505 | 41.22 | 38.48 | 40.15 | 101,056 |
| 21st Oct 2026 (Wed) | 40.715 | 41.485 | 38.68 | 40.68 | 8,185 |
| 20th Oct 2026 (Tue) | 40.705 | 41.495 | 38.67 | 40.685 | 210,775 |
| 19th Oct 2026 (Mon) | 41.09 | 41.795 | 39.04 | 40.70 | 625,430 |
| 16th Oct 2026 (Fri) | 41.40 | 42.225 | 39.33 | 41.535 | 1,828 |
| 15th Oct 2026 (Thu) | 40.28 | 41.205 | 38.27 | 41.085 | 2,601 |
| 14th Oct 2026 (Wed) | 40.61 | 41.42 | 38.58 | 40.16 | 12,776 |
| 13th Oct 2026 (Tue) | 40.325 | 41.13 | 38.31 | 40.42 | 18,911 |
| 12th Oct 2026 (Mon) | 40.40 | 41.235 | 38.38 | 40.385 | 26,193 |
| 9th Oct 2026 (Fri) | 40.785 | 41.60 | 38.75 | 40.16 | 5,087 |
| 8th Oct 2026 (Thu) | 40.48 | 41.195 | 38.46 | 40.655 | 340,880 |
| 7th Oct 2026 (Wed) | 41.105 | 41.925 | 39.05 | 40.815 | 19,635 |
| 6th Oct 2026 (Tue) | 40.76 | 41.37 | 40.32 | 41.15 | 807,547 |
| 5th Oct 2026 (Mon) | 40.505 | 41.29 | 38.48 | 40.575 | 989,903 |
| 2nd Oct 2026 (Fri) | 40.945 | 41.74 | 38.90 | 40.645 | 41,733 |
| 1st Oct 2026 (Thu) | 41.00 | 41.895 | 38.95 | 40.785 | 200,130 |
| 30th Sep 2026 (Wed) | 42.715 | 43.55 | 40.58 | 41.73 | 682 |
| 29th Sep 2026 (Tue) | 42.925 | 43.73 | 40.78 | 42.65 | 54,354 |
| 28th Sep 2026 (Mon) | 43.26 | 43.415 | 42.79 | 43.075 | 97,140 |
| 25th Sep 2026 (Fri) | 43.20 | 44.055 | 41.04 | 43.015 | 284,024 |
| 24th Sep 2026 (Thu) | 43.105 | 43.92 | 40.95 | 42.985 | 4,207 |
| 23rd Sep 2026 (Wed) | 43.60 | 44.445 | 41.42 | 43.24 | 2,356 |
| 22nd Sep 2026 (Tue) | 43.875 | 44.23 | 43.41 | 43.665 | 23,013 |
| 21st Sep 2026 (Mon) | 43.555 | 44.40 | 41.38 | 43.695 | 2,912 |
| 18th Sep 2026 (Fri) | 44.80 | 45.67 | 42.56 | 43.30 | 532,170 |
| 17th Sep 2026 (Thu) | 44.60 | 45.505 | 42.37 | 44.865 | 156,576 |
| 16th Sep 2026 (Wed) | 43.955 | 44.84 | 41.76 | 44.515 | 91,380 |
| 15th Sep 2026 (Tue) | 43.755 | 44.18 | 42.98 | 43.825 | 244,392 |
| 14th Sep 2026 (Mon) | 43.795 | 43.99 | 43.29 | 43.685 | 99,859 |
| 11th Sep 2026 (Fri) | 43.975 | 44.915 | 41.78 | 44.17 | 3,672,823 |
| 10th Sep 2026 (Thu) | 44.00 | 44.885 | 41.80 | 43.875 | 1,972 |
| 9th Sep 2026 (Wed) | 45.03 | 45.905 | 42.78 | 44.24 | 6,882 |
| 8th Sep 2026 (Tue) | 44.82 | 45.725 | 42.58 | 45.205 | 14,769 |