| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.195 | 50.99 | 49.785 | 49.815 | 53,202 |
| 20th May 2026 (Wed) | 49.60 | 50.69 | 49.60 | 50.43 | 2,625,393 |
| 19th May 2026 (Tue) | 50.06 | 51.07 | 49.665 | 49.915 | 115,991 |
| 18th May 2026 (Mon) | 50.10 | 51.05 | 49.515 | 50.13 | 500,961 |
| 15th May 2026 (Fri) | 51.395 | 52.38 | 50.35 | 50.35 | 423,769 |
| 14th May 2026 (Thu) | 51.035 | 52.05 | 51.035 | 51.77 | 398,941 |
| 13th May 2026 (Wed) | 50.80 | 51.91 | 50.43 | 50.85 | 1,226 |
| 12th May 2026 (Tue) | 50.705 | 51.75 | 50.25 | 50.81 | 1,009,605 |
| 11th May 2026 (Mon) | 50.06 | 51.09 | 49.74 | 50.87 | 1,350,489 |
| 8th May 2026 (Fri) | 51.015 | 51.98 | 50.02 | 50.29 | 399 |
| 7th May 2026 (Thu) | 52.195 | 52.88 | 50.85 | 50.88 | 196,659 |
| 6th May 2026 (Wed) | 50.88 | 53.21 | 50.88 | 53.21 | 1,521,443 |
| 5th May 2026 (Tue) | 49.45 | 50.83 | 49.415 | 50.57 | 1,430,097 |
| 4th May 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| 1st May 2026 (Fri) | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| 30th Apr 2026 (Thu) | 49.395 | 50.31 | 49.06 | 50.03 | 3,832,475 |
| 29th Apr 2026 (Wed) | 49.795 | 50.785 | 49.205 | 49.475 | 2,001,730 |
| 28th Apr 2026 (Tue) | 49.55 | 50.56 | 49.55 | 49.655 | 82,973 |
| 27th Apr 2026 (Mon) | 52.10 | 53.08 | 51.68 | 51.68 | 565 |
| 24th Apr 2026 (Fri) | 52.305 | 53.24 | 51.78 | 51.79 | 8,753 |
| 23rd Apr 2026 (Thu) | 51.505 | 52.56 | 51.50 | 52.56 | 37,484 |
| 22nd Apr 2026 (Wed) | 52.155 | 53.27 | 51.37 | 51.50 | 4,387,873 |
| 21st Apr 2026 (Tue) | 52.195 | 53.40 | 52.19 | 52.33 | 11,182 |
| 20th Apr 2026 (Mon) | 51.93 | 52.92 | 51.82 | 52.38 | 2,168,553 |
| 17th Apr 2026 (Fri) | 51.51 | 52.99 | 51.36 | 52.45 | 11,410 |
| 16th Apr 2026 (Thu) | 52.195 | 53.26 | 52.195 | 52.59 | 1,186,545 |
| 15th Apr 2026 (Wed) | 52.69 | 53.61 | 52.09 | 52.09 | 706,434 |
| 14th Apr 2026 (Tue) | 52.305 | 53.30 | 52.05 | 52.68 | 2,330,907 |
| 13th Apr 2026 (Mon) | 52.10 | 53.11 | 51.83 | 52.09 | 1,571,267 |
| 10th Apr 2026 (Fri) | 53.01 | 54.03 | 52.50 | 52.65 | 173,564 |
| 9th Apr 2026 (Thu) | 52.595 | 53.68 | 52.595 | 52.91 | 1,134,666 |
| 8th Apr 2026 (Wed) | 51.795 | 52.81 | 51.795 | 52.51 | 3,335 |
| 7th Apr 2026 (Tue) | 49.905 | 51.13 | 49.905 | 50.24 | 157,045 |
| 6th Apr 2026 (Mon) | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| 3rd Apr 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| 2nd Apr 2026 (Thu) | 50.115 | 50.865 | 49.36 | 50.43 | 354,279 |
| 1st Apr 2026 (Wed) | 50.10 | 51.64 | 50.10 | 50.99 | 3,820 |
| 31st Mar 2026 (Tue) | 48.995 | 49.985 | 48.885 | 49.42 | 29,629 |
| 30th Mar 2026 (Mon) | 49.105 | 50.04 | 48.82 | 48.95 | 404,425 |
| 27th Mar 2026 (Fri) | 49.13 | 50.135 | 48.46 | 49.11 | 104,566 |
| 26th Mar 2026 (Thu) | 50.10 | 51.005 | 49.16 | 49.29 | 3,635 |
| 25th Mar 2026 (Wed) | 50.155 | 51.15 | 49.845 | 50.11 | 619,844 |
| 24th Mar 2026 (Tue) | 49.20 | 50.29 | 48.805 | 49.71 | 252,502 |
| 23rd Mar 2026 (Mon) | 48.305 | 50.17 | 47.405 | 49.41 | 362,881 |