| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 49.905 | 50.90 | 49.86 | 50.34 | 5,723 |
| 11th Jun 2026 (Thu) | 48.80 | 49.835 | 48.80 | 49.555 | 956,463 |
| 10th Jun 2026 (Wed) | 48.485 | 49.535 | 48.485 | 48.835 | 10,495 |
| 9th Jun 2026 (Tue) | 49.285 | 50.255 | 48.59 | 48.59 | 32,951 |
| 8th Jun 2026 (Mon) | 49.85 | 50.84 | 48.95 | 49.075 | 1,192,004 |
| 5th Jun 2026 (Fri) | 49.835 | 50.93 | 49.835 | 50.16 | 795,755 |
| 4th Jun 2026 (Thu) | 49.60 | 50.565 | 48.87 | 49.855 | 11,996 |
| 3rd Jun 2026 (Wed) | 49.20 | 50.095 | 49.075 | 49.615 | 193,414 |
| 2nd Jun 2026 (Tue) | 49.395 | 50.58 | 49.395 | 49.62 | 723,553 |
| 1st Jun 2026 (Mon) | 50.40 | 51.40 | 49.435 | 49.575 | 607,965 |
| 29th May 2026 (Fri) | 50.10 | 51.16 | 50.10 | 50.92 | 789,838 |
| 28th May 2026 (Thu) | 50.305 | 51.15 | 49.995 | 50.12 | 5,262,779 |
| 27th May 2026 (Wed) | 50.195 | 51.11 | 49.955 | 50.33 | 5,371,929 |
| 26th May 2026 (Tue) | 50.275 | 51.30 | 49.955 | 49.955 | 2,282 |
| 25th May 2026 (Mon) | 49.365 | 49.365 | 49.365 | 49.365 | 0 |
| 22nd May 2026 (Fri) | 49.83 | 50.76 | 49.365 | 49.365 | 50,089 |
| 21st May 2026 (Thu) | 50.195 | 50.99 | 49.785 | 49.815 | 53,202 |
| 20th May 2026 (Wed) | 49.60 | 50.69 | 49.60 | 50.43 | 2,625,393 |
| 19th May 2026 (Tue) | 50.06 | 51.07 | 49.665 | 49.915 | 115,991 |
| 18th May 2026 (Mon) | 50.10 | 51.05 | 49.515 | 50.13 | 500,961 |
| 15th May 2026 (Fri) | 51.395 | 52.38 | 50.35 | 50.35 | 423,769 |
| 14th May 2026 (Thu) | 51.035 | 52.05 | 51.035 | 51.77 | 398,941 |
| 13th May 2026 (Wed) | 50.80 | 51.91 | 50.43 | 50.85 | 1,226 |
| 12th May 2026 (Tue) | 50.705 | 51.75 | 50.25 | 50.81 | 1,009,605 |
| 11th May 2026 (Mon) | 50.06 | 51.09 | 49.74 | 50.87 | 1,350,489 |
| 8th May 2026 (Fri) | 51.015 | 51.98 | 50.02 | 50.29 | 399 |
| 7th May 2026 (Thu) | 52.195 | 52.88 | 50.85 | 50.88 | 196,659 |
| 6th May 2026 (Wed) | 50.88 | 53.21 | 50.88 | 53.21 | 1,521,443 |
| 5th May 2026 (Tue) | 49.45 | 50.83 | 49.415 | 50.57 | 1,430,097 |
| 4th May 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| 1st May 2026 (Fri) | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| 30th Apr 2026 (Thu) | 49.395 | 50.31 | 49.06 | 50.03 | 3,832,475 |
| 29th Apr 2026 (Wed) | 49.795 | 50.785 | 49.205 | 49.475 | 2,001,730 |
| 28th Apr 2026 (Tue) | 49.55 | 50.56 | 49.55 | 49.655 | 82,973 |
| 27th Apr 2026 (Mon) | 52.10 | 53.08 | 51.68 | 51.68 | 565 |
| 24th Apr 2026 (Fri) | 52.305 | 53.24 | 51.78 | 51.79 | 8,753 |
| 23rd Apr 2026 (Thu) | 51.505 | 52.56 | 51.50 | 52.56 | 37,484 |
| 22nd Apr 2026 (Wed) | 52.155 | 53.27 | 51.37 | 51.50 | 4,387,873 |
| 21st Apr 2026 (Tue) | 52.195 | 53.40 | 52.19 | 52.33 | 11,182 |
| 20th Apr 2026 (Mon) | 51.93 | 52.92 | 51.82 | 52.38 | 2,168,553 |
| 17th Apr 2026 (Fri) | 51.51 | 52.99 | 51.36 | 52.45 | 11,410 |
| 16th Apr 2026 (Thu) | 52.195 | 53.26 | 52.195 | 52.59 | 1,186,545 |
| 15th Apr 2026 (Wed) | 52.69 | 53.61 | 52.09 | 52.09 | 706,434 |
| 14th Apr 2026 (Tue) | 52.305 | 53.30 | 52.05 | 52.68 | 2,330,907 |
| 13th Apr 2026 (Mon) | 52.10 | 53.11 | 51.83 | 52.09 | 1,571,267 |