| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.20 | 44.055 | 41.04 | 43.015 | 284,024 |
| 24th Sep 2026 (Thu) | 43.105 | 43.92 | 40.95 | 42.985 | 4,207 |
| 23rd Sep 2026 (Wed) | 43.60 | 44.445 | 41.42 | 43.24 | 2,356 |
| 22nd Sep 2026 (Tue) | 43.875 | 44.23 | 43.41 | 43.665 | 23,013 |
| 21st Sep 2026 (Mon) | 43.555 | 44.40 | 41.38 | 43.695 | 2,912 |
| 18th Sep 2026 (Fri) | 44.80 | 45.67 | 42.56 | 43.30 | 532,170 |
| 17th Sep 2026 (Thu) | 44.60 | 45.505 | 42.37 | 44.865 | 156,576 |
| 16th Sep 2026 (Wed) | 43.955 | 44.84 | 41.76 | 44.515 | 91,380 |
| 15th Sep 2026 (Tue) | 43.755 | 44.18 | 42.98 | 43.825 | 244,392 |
| 14th Sep 2026 (Mon) | 43.795 | 43.99 | 43.29 | 43.685 | 99,859 |
| 11th Sep 2026 (Fri) | 43.975 | 44.915 | 41.78 | 44.17 | 3,672,823 |
| 10th Sep 2026 (Thu) | 44.00 | 44.885 | 41.80 | 43.875 | 1,972 |
| 9th Sep 2026 (Wed) | 45.03 | 45.905 | 42.78 | 44.24 | 6,882 |
| 8th Sep 2026 (Tue) | 44.82 | 45.725 | 42.58 | 45.205 | 14,769 |
| 7th Sep 2026 (Mon) | 44.335 | 45.225 | 42.12 | 44.775 | 86,360 |
| 4th Sep 2026 (Fri) | 44.105 | 44.99 | 41.90 | 44.565 | 1,040 |
| 3rd Sep 2026 (Thu) | 43.965 | 44.44 | 43.49 | 44.18 | 19,559 |
| 2nd Sep 2026 (Wed) | 44.40 | 45.23 | 42.18 | 43.885 | 707,771 |
| 1st Sep 2026 (Tue) | 44.345 | 45.185 | 42.13 | 44.32 | 205,033 |
| 31st Aug 2026 (Mon) | 44.115 | 44.115 | 44.115 | 44.115 | 0 |
| 28th Aug 2026 (Fri) | 44.245 | 44.49 | 43.77 | 44.115 | 96,885 |
| 27th Aug 2026 (Thu) | 45.705 | 46.615 | 43.42 | 43.98 | 4,141 |
| 26th Aug 2026 (Wed) | 46.26 | 47.16 | 43.95 | 45.725 | 823,388 |
| 25th Aug 2026 (Tue) | 46.02 | 46.93 | 43.72 | 46.165 | 316,285 |
| 24th Aug 2026 (Mon) | 46.125 | 47.04 | 43.82 | 45.935 | 1,845,482 |
| 21st Aug 2026 (Fri) | 46.575 | 47.46 | 46.225 | 46.225 | 1,603,775 |
| 20th Aug 2026 (Thu) | 46.755 | 47.685 | 46.05 | 46.40 | 14,387 |
| 19th Aug 2026 (Wed) | 47.00 | 47.84 | 46.575 | 46.695 | 1,438 |
| 18th Aug 2026 (Tue) | 47.46 | 48.355 | 46.675 | 46.675 | 1,379 |
| 17th Aug 2026 (Mon) | 47.755 | 48.67 | 47.25 | 47.26 | 701 |
| 14th Aug 2026 (Fri) | 47.575 | 48.495 | 47.27 | 47.63 | 146,615 |
| 13th Aug 2026 (Thu) | 47.66 | 48.665 | 47.38 | 47.51 | 3,786 |
| 12th Aug 2026 (Wed) | 47.44 | 48.705 | 47.44 | 47.57 | 25,747 |
| 11th Aug 2026 (Tue) | 48.215 | 49.18 | 47.395 | 47.395 | 104,158 |
| 10th Aug 2026 (Mon) | 48.705 | 49.645 | 48.11 | 48.11 | 126 |
| 7th Aug 2026 (Fri) | 49.105 | 49.975 | 48.645 | 48.775 | 600,227 |
| 6th Aug 2026 (Thu) | 49.055 | 49.91 | 48.87 | 49.12 | 366 |
| 5th Aug 2026 (Wed) | 49.335 | 50.355 | 48.465 | 48.59 | 4,493 |
| 4th Aug 2026 (Tue) | 49.505 | 50.485 | 49.16 | 49.33 | 6,104 |
| 3rd Aug 2026 (Mon) | 48.705 | 50.21 | 48.705 | 49.235 | 1,534 |
| 31st Jul 2026 (Fri) | 49.435 | 50.31 | 48.435 | 48.70 | 59,572 |
| 30th Jul 2026 (Thu) | 46.355 | 49.785 | 46.355 | 49.535 | 677,092 |
| 29th Jul 2026 (Wed) | 46.515 | 47.44 | 46.01 | 46.235 | 168,938 |
| 28th Jul 2026 (Tue) | 47.115 | 48.125 | 46.44 | 46.44 | 123,462 |
| 27th Jul 2026 (Mon) | 47.535 | 48.665 | 47.06 | 47.065 | 18,576 |