| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 47.345 | 48.46 | 47.345 | 47.525 | 59 |
| 23rd Jul 2026 (Thu) | 48.29 | 49.20 | 47.64 | 47.64 | 77,338 |
| 22nd Jul 2026 (Wed) | 47.795 | 48.755 | 47.775 | 48.235 | 1,592,773 |
| 21st Jul 2026 (Tue) | 48.10 | 48.995 | 47.67 | 47.785 | 17,952 |
| 20th Jul 2026 (Mon) | 47.775 | 48.65 | 47.54 | 48.085 | 177 |
| 17th Jul 2026 (Fri) | 47.985 | 48.80 | 47.53 | 47.88 | 81,740 |
| 16th Jul 2026 (Thu) | 47.93 | 49.05 | 47.715 | 47.95 | 347,046 |
| 15th Jul 2026 (Wed) | 47.20 | 48.15 | 46.975 | 48.06 | 3,744 |
| 14th Jul 2026 (Tue) | 46.84 | 47.59 | 46.505 | 47.235 | 290,081 |
| 13th Jul 2026 (Mon) | 46.60 | 47.39 | 46.335 | 46.76 | 709,716 |
| 10th Jul 2026 (Fri) | 46.505 | 47.455 | 46.43 | 46.545 | 191,346 |
| 9th Jul 2026 (Thu) | 46.00 | 47.27 | 46.00 | 46.60 | 911,000 |
| 8th Jul 2026 (Wed) | 46.80 | 47.59 | 45.775 | 45.995 | 1,706 |
| 7th Jul 2026 (Tue) | 47.735 | 48.70 | 46.83 | 46.955 | 664,537 |
| 6th Jul 2026 (Mon) | 48.00 | 49.07 | 47.66 | 47.865 | 956 |
| 3rd Jul 2026 (Fri) | 47.755 | 48.735 | 47.755 | 48.215 | 329,779 |
| 2nd Jul 2026 (Thu) | 47.42 | 48.39 | 47.275 | 47.77 | 3,277 |
| 1st Jul 2026 (Wed) | 48.845 | 49.635 | 47.525 | 47.64 | 70,518 |
| 30th Jun 2026 (Tue) | 49.015 | 49.94 | 48.39 | 48.64 | 250,987 |
| 29th Jun 2026 (Mon) | 49.795 | 50.655 | 48.275 | 48.555 | 1,900 |
| 26th Jun 2026 (Fri) | 50.595 | 51.39 | 49.73 | 49.73 | 43,417 |
| 25th Jun 2026 (Thu) | 49.795 | 50.71 | 49.68 | 50.27 | 33,122 |
| 24th Jun 2026 (Wed) | 49.905 | 50.90 | 49.32 | 49.71 | 505,138 |
| 23rd Jun 2026 (Tue) | 50.00 | 51.16 | 49.79 | 50.31 | 257,639 |
| 22nd Jun 2026 (Mon) | 50.04 | 51.29 | 49.82 | 50.37 | 1,686,886 |
| 19th Jun 2026 (Fri) | 50.40 | 51.36 | 50.07 | 50.35 | 3,099 |
| 18th Jun 2026 (Thu) | 50.195 | 51.27 | 50.08 | 50.40 | 10,961 |
| 17th Jun 2026 (Wed) | 50.44 | 51.45 | 49.83 | 50.35 | 331,221 |
| 16th Jun 2026 (Tue) | 50.595 | 51.71 | 50.41 | 50.69 | 1,313,629 |
| 15th Jun 2026 (Mon) | 50.50 | 51.68 | 50.50 | 50.63 | 2,279,009 |
| 12th Jun 2026 (Fri) | 49.905 | 50.90 | 49.86 | 50.34 | 5,723 |
| 11th Jun 2026 (Thu) | 48.80 | 49.835 | 48.80 | 49.555 | 956,463 |
| 10th Jun 2026 (Wed) | 48.485 | 49.535 | 48.485 | 48.835 | 10,495 |
| 9th Jun 2026 (Tue) | 49.285 | 50.255 | 48.59 | 48.59 | 32,951 |
| 8th Jun 2026 (Mon) | 49.85 | 50.84 | 48.95 | 49.075 | 1,192,004 |
| 5th Jun 2026 (Fri) | 49.835 | 50.93 | 49.835 | 50.16 | 795,755 |
| 4th Jun 2026 (Thu) | 49.60 | 50.565 | 48.87 | 49.855 | 11,996 |
| 3rd Jun 2026 (Wed) | 49.20 | 50.095 | 49.075 | 49.615 | 193,414 |
| 2nd Jun 2026 (Tue) | 49.395 | 50.58 | 49.395 | 49.62 | 723,553 |
| 1st Jun 2026 (Mon) | 50.40 | 51.40 | 49.435 | 49.575 | 607,965 |
| 29th May 2026 (Fri) | 50.10 | 51.16 | 50.10 | 50.92 | 789,838 |
| 28th May 2026 (Thu) | 50.305 | 51.15 | 49.995 | 50.12 | 5,262,779 |
| 27th May 2026 (Wed) | 50.195 | 51.11 | 49.955 | 50.33 | 5,371,929 |
| 26th May 2026 (Tue) | 50.275 | 51.30 | 49.955 | 49.955 | 2,282 |
| 25th May 2026 (Mon) | 49.365 | 49.365 | 49.365 | 49.365 | 0 |