| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 47.755 | 48.735 | 47.755 | 48.215 | 329,779 |
| 2nd Jul 2026 (Thu) | 47.42 | 48.39 | 47.275 | 47.77 | 3,277 |
| 1st Jul 2026 (Wed) | 48.845 | 49.635 | 47.525 | 47.64 | 70,518 |
| 30th Jun 2026 (Tue) | 49.015 | 49.94 | 48.39 | 48.64 | 250,987 |
| 29th Jun 2026 (Mon) | 49.795 | 50.655 | 48.275 | 48.555 | 1,900 |
| 26th Jun 2026 (Fri) | 50.595 | 51.39 | 49.73 | 49.73 | 43,417 |
| 25th Jun 2026 (Thu) | 49.795 | 50.71 | 49.68 | 50.27 | 33,122 |
| 24th Jun 2026 (Wed) | 49.905 | 50.90 | 49.32 | 49.71 | 505,138 |
| 23rd Jun 2026 (Tue) | 50.00 | 51.16 | 49.79 | 50.31 | 257,639 |
| 22nd Jun 2026 (Mon) | 50.04 | 51.29 | 49.82 | 50.37 | 1,686,886 |
| 19th Jun 2026 (Fri) | 50.40 | 51.36 | 50.07 | 50.35 | 3,099 |
| 18th Jun 2026 (Thu) | 50.195 | 51.27 | 50.08 | 50.40 | 10,961 |
| 17th Jun 2026 (Wed) | 50.44 | 51.45 | 49.83 | 50.35 | 331,221 |
| 16th Jun 2026 (Tue) | 50.595 | 51.71 | 50.41 | 50.69 | 1,313,629 |
| 15th Jun 2026 (Mon) | 50.50 | 51.68 | 50.50 | 50.63 | 2,279,009 |
| 12th Jun 2026 (Fri) | 49.905 | 50.90 | 49.86 | 50.34 | 5,723 |
| 11th Jun 2026 (Thu) | 48.80 | 49.835 | 48.80 | 49.555 | 956,463 |
| 10th Jun 2026 (Wed) | 48.485 | 49.535 | 48.485 | 48.835 | 10,495 |
| 9th Jun 2026 (Tue) | 49.285 | 50.255 | 48.59 | 48.59 | 32,951 |
| 8th Jun 2026 (Mon) | 49.85 | 50.84 | 48.95 | 49.075 | 1,192,004 |
| 5th Jun 2026 (Fri) | 49.835 | 50.93 | 49.835 | 50.16 | 795,755 |
| 4th Jun 2026 (Thu) | 49.60 | 50.565 | 48.87 | 49.855 | 11,996 |
| 3rd Jun 2026 (Wed) | 49.20 | 50.095 | 49.075 | 49.615 | 193,414 |
| 2nd Jun 2026 (Tue) | 49.395 | 50.58 | 49.395 | 49.62 | 723,553 |
| 1st Jun 2026 (Mon) | 50.40 | 51.40 | 49.435 | 49.575 | 607,965 |
| 29th May 2026 (Fri) | 50.10 | 51.16 | 50.10 | 50.92 | 789,838 |
| 28th May 2026 (Thu) | 50.305 | 51.15 | 49.995 | 50.12 | 5,262,779 |
| 27th May 2026 (Wed) | 50.195 | 51.11 | 49.955 | 50.33 | 5,371,929 |
| 26th May 2026 (Tue) | 50.275 | 51.30 | 49.955 | 49.955 | 2,282 |
| 25th May 2026 (Mon) | 49.365 | 49.365 | 49.365 | 49.365 | 0 |
| 22nd May 2026 (Fri) | 49.83 | 50.76 | 49.365 | 49.365 | 50,089 |
| 21st May 2026 (Thu) | 50.195 | 50.99 | 49.785 | 49.815 | 53,202 |
| 20th May 2026 (Wed) | 49.60 | 50.69 | 49.60 | 50.43 | 2,625,393 |
| 19th May 2026 (Tue) | 50.06 | 51.07 | 49.665 | 49.915 | 115,991 |
| 18th May 2026 (Mon) | 50.10 | 51.05 | 49.515 | 50.13 | 500,961 |
| 15th May 2026 (Fri) | 51.395 | 52.38 | 50.35 | 50.35 | 423,769 |
| 14th May 2026 (Thu) | 51.035 | 52.05 | 51.035 | 51.77 | 398,941 |
| 13th May 2026 (Wed) | 50.80 | 51.91 | 50.43 | 50.85 | 1,226 |
| 12th May 2026 (Tue) | 50.705 | 51.75 | 50.25 | 50.81 | 1,009,605 |
| 11th May 2026 (Mon) | 50.06 | 51.09 | 49.74 | 50.87 | 1,350,489 |
| 8th May 2026 (Fri) | 51.015 | 51.98 | 50.02 | 50.29 | 399 |
| 7th May 2026 (Thu) | 52.195 | 52.88 | 50.85 | 50.88 | 196,659 |
| 6th May 2026 (Wed) | 50.88 | 53.21 | 50.88 | 53.21 | 1,521,443 |
| 5th May 2026 (Tue) | 49.45 | 50.83 | 49.415 | 50.57 | 1,430,097 |
| 4th May 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.03 | 0 |