Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.28 SI Trade
 16:15:25 - 03-Jul-26
Buy* 29,560 €48.235 Suspected BUY Trade
 16:02:12 - 03-Jul-26
Unknown* 0 €48.25 SI Trade
 15:58:29 - 03-Jul-26
Unknown* 0 €48.25 SI Trade
 15:56:25 - 03-Jul-26
Buy* 50 €48.27 SI Trade
 15:50:58 - 03-Jul-26
Unknown* 0 €48.24 OTC Trade
 15:31:05 - 03-Jul-26
Buy* 1 €48.35 SI Trade
 15:18:55 - 03-Jul-26
Buy* 1 €48.38 SI Trade
 15:13:05 - 03-Jul-26
Unknown* 0 €48.35 OTC Trade
 15:07:05 - 03-Jul-26
Unknown* 0 €48.35 SI Trade
 15:05:10 - 03-Jul-26
Unknown* 0 €48.38 SI Trade
 15:02:11 - 03-Jul-26
Buy* 15 €48.395 SI Trade
 14:58:16 - 03-Jul-26
Unknown* 0 €48.27 OTC Trade
 14:45:06 - 03-Jul-26
Unknown* 0 €48.28 OTC Trade
 14:41:05 - 03-Jul-26
Unknown* 0 €48.30 SI Trade
 14:34:33 - 03-Jul-26
Buy* 70 €48.32 SI Trade
 14:20:35 - 03-Jul-26
Unknown* 0 €48.31 OTC Trade
 14:17:05 - 03-Jul-26
Unknown* 0 €48.24 SI Trade
 13:49:09 - 03-Jul-26
Unknown* 0 €48.27 SI Trade
 13:28:10 - 03-Jul-26
Unknown* 0 €48.27 OTC Trade
 13:15:09 - 03-Jul-26
Unknown* 0 €48.27 OTC Trade
 13:15:09 - 03-Jul-26
Unknown* 1 €48.20 OTC Trade
 12:54:52 - 03-Jul-26
Unknown* 0 €48.15 SI Trade
 12:38:04 - 03-Jul-26
Unknown* 0 €48.18 SI Trade
 12:34:20 - 03-Jul-26
Unknown* 0 €48.14 SI Trade
 12:18:34 - 03-Jul-26
Unknown* 0 €48.16 SI Trade
 12:16:15 - 03-Jul-26
Unknown* 150,000 €47.81 OTC Trade
 12:04:42 - 03-Jul-26
Unknown* 150,000 €47.81 OTC Trade
 12:04:42 - 03-Jul-26
Unknown* 0 €48.17 SI Trade
 11:47:23 - 03-Jul-26
Unknown* 0 €48.18 SI Trade
 11:47:00 - 03-Jul-26
Unknown* 0 €48.16 SI Trade
 11:43:59 - 03-Jul-26
Unknown* 0 €48.08 SI Trade
 11:18:06 - 03-Jul-26
Unknown* 0 €48.08 SI Trade
 11:13:36 - 03-Jul-26
Unknown* 0 €48.09 SI Trade
 11:10:19 - 03-Jul-26
Unknown* 0 €48.01 SI Trade
 10:34:31 - 03-Jul-26
Unknown* 0 €48.01 SI Trade
 10:10:50 - 03-Jul-26
Unknown* 0 €48.00 SI Trade
 10:10:09 - 03-Jul-26
Unknown* 0 €48.01 SI Trade
 10:06:54 - 03-Jul-26
Sell* 2 €48.00 SI Trade
 10:00:56 - 03-Jul-26
Unknown* 0 €48.06 OTC Trade
 09:41:05 - 03-Jul-26
Unknown* 0 €48.11 SI Trade
 09:34:31 - 03-Jul-26
Unknown* 0 €48.22 SI Trade
 09:21:08 - 03-Jul-26
Unknown* 0 €48.22 OTC Trade
 09:20:53 - 03-Jul-26
Unknown* 0 €48.22 SI Trade
 09:15:54 - 03-Jul-26
Unknown* 0 €48.19 SI Trade
 09:13:00 - 03-Jul-26
Unknown* 0 €48.20 OTC Trade
 09:05:06 - 03-Jul-26
Unknown* 0 €48.35 OTC Trade
 08:42:06 - 03-Jul-26
Unknown* 0 €48.19 OTC Trade
 08:23:24 - 03-Jul-26
Unknown* 0 €48.19 OTC Trade
 08:23:04 - 03-Jul-26
Unknown* 0 €48.19 OTC Trade
 08:23:04 - 03-Jul-26
Unknown* 0 €48.19 OTC Trade
 08:23:04 - 03-Jul-26
Unknown* 0 €48.19 OTC Trade
 08:23:04 - 03-Jul-26
Unknown* 0 €48.19 OTC Trade
 08:23:04 - 03-Jul-26
Unknown* 0 €48.15 OTC Trade
 08:22:54 - 03-Jul-26
Unknown* 0 €48.14 OTC Trade
 08:22:04 - 03-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Sell* 2 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Sell* 14 €47.81 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.81 SI Trade
 08:00:09 - 03-Jul-26
Sell* 2 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 0 €47.79 SI Trade
 16:26:45 - 02-Jul-26
Sell* 1 €47.73 SI Trade
 16:13:55 - 02-Jul-26
Unknown* 0 €47.74 SI Trade
 16:00:19 - 02-Jul-26
Unknown* 231 €47.68 SI Trade
 15:50:43 - 02-Jul-26
Unknown* -231 €0.00 SI Trade
Correction
 15:50:43 - 02-Jul-26
Unknown* 231 €0.00 SI Trade
 15:50:43 - 02-Jul-26
Sell* 516 €47.74 SI Trade
 15:48:11 - 02-Jul-26
Unknown* 1 €47.74 OTC Trade
 15:41:39 - 02-Jul-26
Unknown* 0 €47.82 OTC Trade
 15:15:09 - 02-Jul-26
Unknown* 1 €47.72131 Currency Conversion
Negotiated Trade
 15:12:46 - 02-Jul-26
Unknown* 1 €47.83078 Currency Conversion
Negotiated Trade
 15:12:45 - 02-Jul-26
Unknown* 0 €47.79 OTC Trade
 15:11:31 - 02-Jul-26
Unknown* 0 €47.79 OTC Trade
 15:11:31 - 02-Jul-26
Unknown* 0 €47.79 OTC Trade
 15:11:31 - 02-Jul-26
Unknown* 0 €47.78 OTC Trade
 15:11:31 - 02-Jul-26
Unknown* 0 €47.78 OTC Trade
 15:11:31 - 02-Jul-26
Unknown* 0 €47.79 OTC Trade
 15:11:30 - 02-Jul-26
Unknown* 0 €47.79 OTC Trade
 15:11:30 - 02-Jul-26
Buy* 1,078 €47.80 SI Trade
 15:10:18 - 02-Jul-26
Unknown* 0 €47.79 SI Trade
 15:09:30 - 02-Jul-26
Unknown* 1 €47.83 OTC Trade
 15:07:16 - 02-Jul-26
Unknown* 0 €47.90 SI Trade
 14:54:08 - 02-Jul-26
Unknown* 0 €47.85 OTC Trade
 14:53:43 - 02-Jul-26
Unknown* 0 €47.85 OTC Trade
 14:53:33 - 02-Jul-26
Unknown* 0 €47.84 OTC Trade
 14:53:07 - 02-Jul-26
Unknown* 0 €47.85 OTC Trade
 14:53:07 - 02-Jul-26
Unknown* 0 €47.85 OTC Trade
 14:52:54 - 02-Jul-26
Unknown* 0 €47.85 OTC Trade
 14:52:37 - 02-Jul-26
Unknown* 0 €47.78 SI Trade
 14:49:33 - 02-Jul-26
Unknown* 0 €47.80 SI Trade
 14:49:25 - 02-Jul-26
Unknown* 0 €47.80 SI Trade
 14:49:02 - 02-Jul-26
Unknown* 0 €47.74 SI Trade
 14:47:55 - 02-Jul-26
Unknown* 0 €47.74 SI Trade
 14:47:22 - 02-Jul-26
Buy* 1 €47.68 SI Trade
 14:45:40 - 02-Jul-26
Unknown* 0 €47.63 SI Trade
 14:38:15 - 02-Jul-26
Unknown* 0 €47.64 SI Trade
 14:30:41 - 02-Jul-26
Unknown* 0 €47.68 SI Trade
 14:30:35 - 02-Jul-26
Buy* 2 €47.68 SI Trade
 14:30:15 - 02-Jul-26
Buy* 11 €47.68 SI Trade
 14:30:14 - 02-Jul-26
Buy* 7 €47.68 SI Trade
 14:30:13 - 02-Jul-26
Unknown* 0 €47.60 SI Trade
 14:21:59 - 02-Jul-26
Unknown* 0 €47.60 SI Trade
 14:21:50 - 02-Jul-26
Unknown* 0 €47.59 SI Trade
 14:16:22 - 02-Jul-26
Buy* 2 €47.54 SI Trade
 14:07:37 - 02-Jul-26
Unknown* 0 €47.54 SI Trade
 14:03:04 - 02-Jul-26
Unknown* 0 €47.60 SI Trade
 13:51:40 - 02-Jul-26
Sell* 755 €47.58 SI Trade
 13:49:58 - 02-Jul-26
Unknown* 0 €47.62 SI Trade
 13:31:20 - 02-Jul-26
Buy* 492 €47.54 SI Trade
 13:27:16 - 02-Jul-26
Unknown* 50 €47.50 OTC Trade
 13:20:22 - 02-Jul-26
Buy* 2 €47.44 SI Trade
 13:15:48 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:40 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:40 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:38 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:36 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:36 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:35 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:34 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:29 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:20 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:20 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:20 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:19 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:19 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:17 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:16 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:15 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:14 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:14 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:14 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:12 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:12 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:11 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:11 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:11 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:11 - 02-Jul-26
Unknown* 0 €47.43 OTC Trade
 13:09:10 - 02-Jul-26
Unknown* 0 €47.40 SI Trade
 13:04:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 4 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 1 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 2 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 5 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
Unknown* 0 €47.38 OTC Trade
 12:43:07 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16