| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141,908 | €43.23 | OTC Trade |
16:54:03 - 25-Sep-26 |
| Unknown* | 141,908 | €43.23 | OTC Trade |
16:53:08 - 25-Sep-26 |
| Buy* | 3 | €43.05 | SI Trade |
16:29:55 - 25-Sep-26 |
| Buy* | 1 | €43.04 | SI Trade |
16:28:45 - 25-Sep-26 |
| Unknown* | 0 | €42.99 | SI Trade |
16:16:10 - 25-Sep-26 |
| Unknown* | 0 | €43.01 | SI Trade |
16:15:27 - 25-Sep-26 |
| Unknown* | 0 | €43.06 | SI Trade |
16:01:21 - 25-Sep-26 |
| Unknown* | 1 | €43.02266 | Currency Conversion Negotiated Trade |
15:55:39 - 25-Sep-26 |
| Unknown* | 137 | €43.14 | SI Trade |
15:24:18 - 25-Sep-26 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
15:24:18 - 25-Sep-26 |
| Unknown* | 137 | €0.00 | SI Trade |
15:24:18 - 25-Sep-26 |
| Unknown* | 1 | €43.08166 | Currency Conversion Negotiated Trade |
15:12:38 - 25-Sep-26 |
| Unknown* | 0 | €43.09 | SI Trade |
15:08:03 - 25-Sep-26 |
| Sell* | 1 | €43.08 | SI Trade |
15:02:06 - 25-Sep-26 |
| Unknown* | 0 | €43.12 | SI Trade |
14:55:03 - 25-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
14:51:03 - 25-Sep-26 |
| Unknown* | 0 | €43.08 | SI Trade |
14:47:35 - 25-Sep-26 |
| Unknown* | 0 | €43.20 | SI Trade |
14:11:39 - 25-Sep-26 |
| Unknown* | 0 | €43.13 | SI Trade |
14:02:13 - 25-Sep-26 |
| Unknown* | 0 | €43.13 | SI Trade |
14:02:13 - 25-Sep-26 |
| Unknown* | 0 | €43.24 | SI Trade |
13:46:05 - 25-Sep-26 |
| Unknown* | 0 | €43.22 | SI Trade |
13:44:11 - 25-Sep-26 |
| Unknown* | 0 | €43.21 | SI Trade |
13:40:59 - 25-Sep-26 |
| Unknown* | 0 | €43.18 | SI Trade |
13:19:18 - 25-Sep-26 |
| Unknown* | 0 | €43.18 | SI Trade |
13:19:01 - 25-Sep-26 |
| Unknown* | 0 | €43.20 | SI Trade |
13:12:51 - 25-Sep-26 |
| Sell* | 1 | €43.16 | SI Trade |
11:43:21 - 25-Sep-26 |
| Sell* | 5 | €43.31 | SI Trade |
10:20:52 - 25-Sep-26 |
| Unknown* | 0 | €43.35 | SI Trade |
10:16:40 - 25-Sep-26 |
| Buy* | 1 | €43.28 | SI Trade |
10:07:32 - 25-Sep-26 |
| Unknown* | 0 | €43.28 | SI Trade |
10:07:32 - 25-Sep-26 |
| Unknown* | 0 | €43.28 | SI Trade |
10:07:25 - 25-Sep-26 |
| Buy* | 1 | €43.28 | SI Trade |
10:07:00 - 25-Sep-26 |
| Sell* | 2 | €43.07 | SI Trade |
09:40:16 - 25-Sep-26 |
| Unknown* | 25 | €43.16 | OTC Trade |
09:35:03 - 25-Sep-26 |
| Buy* | 2 | €43.18 | SI Trade |
09:08:14 - 25-Sep-26 |
| Buy* | 3 | €43.18 | SI Trade |
09:08:11 - 25-Sep-26 |
| Unknown* | 0 | €43.21 | SI Trade |
09:00:10 - 25-Sep-26 |
| Unknown* | 0 | €43.17 | SI Trade |
08:52:04 - 25-Sep-26 |
| Unknown* | 0 | €43.27 | SI Trade |
08:38:45 - 25-Sep-26 |
| Unknown* | 0 | €43.26 | SI Trade |
08:33:06 - 25-Sep-26 |
| Sell* | 17 | €43.14 | SI Trade |
08:16:17 - 25-Sep-26 |
| Unknown* | 0 | €43.29 | SI Trade |
08:11:51 - 25-Sep-26 |
| Unknown* | 0 | €43.31 | SI Trade |
08:09:43 - 25-Sep-26 |
| Unknown* | 0 | €43.37 | SI Trade |
08:02:40 - 25-Sep-26 |
| Unknown* | 0 | €43.36 | SI Trade |
08:00:54 - 25-Sep-26 |
| Unknown* | 0 | €43.36 | SI Trade |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 1 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 1 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.21 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 1 | €43.21 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.21 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 4 | €43.21 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.26 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
15:57:55 - 24-Sep-26 |
| Unknown* | 1 | €43.08952 | Currency Conversion Negotiated Trade |
15:55:10 - 24-Sep-26 |
| Unknown* | 0 | €43.19 | SI Trade |
15:43:22 - 24-Sep-26 |
| Unknown* | 0 | €43.18 | SI Trade |
15:38:13 - 24-Sep-26 |
| Unknown* | 0 | €43.18 | SI Trade |
15:30:20 - 24-Sep-26 |
| Unknown* | 0 | €43.17 | SI Trade |
15:24:57 - 24-Sep-26 |
| Unknown* | 0 | €43.15 | SI Trade |
15:22:58 - 24-Sep-26 |
| Unknown* | 0 | €43.16 | SI Trade |
15:22:40 - 24-Sep-26 |
| Unknown* | 293 | €43.00 | SI Trade |
15:21:54 - 24-Sep-26 |
| Unknown* | -293 | €0.00 | SI Trade Correction |
15:21:54 - 24-Sep-26 |
| Unknown* | 293 | €0.00 | SI Trade |
15:21:54 - 24-Sep-26 |
| Unknown* | 1 | €43.23837 | Currency Conversion Negotiated Trade |
15:12:28 - 24-Sep-26 |
| Unknown* | 0 | €43.16 | SI Trade |
14:53:37 - 24-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
14:40:35 - 24-Sep-26 |
| Unknown* | 0 | €43.09 | SI Trade |
14:38:40 - 24-Sep-26 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:32:25 - 24-Sep-26 |
| Buy* | 1 | €43.13 | SI Trade |
14:30:39 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | SI Trade |
14:29:40 - 24-Sep-26 |
| Unknown* | 0 | €43.13 | SI Trade |
13:55:38 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | SI Trade |
13:47:23 - 24-Sep-26 |
| Unknown* | 0 | €43.13 | SI Trade |
13:42:07 - 24-Sep-26 |
| Buy* | 1 | €43.10 | SI Trade |
13:36:06 - 24-Sep-26 |
| Unknown* | 0 | €43.20 | SI Trade |
13:17:13 - 24-Sep-26 |
| Sell* | 1 | €43.20 | SI Trade |
13:07:28 - 24-Sep-26 |
| Unknown* | 0 | €43.21 | SI Trade |
12:58:44 - 24-Sep-26 |
| Unknown* | 0 | €43.16 | SI Trade |
12:52:03 - 24-Sep-26 |
| Unknown* | 0 | €43.18 | SI Trade |
11:29:18 - 24-Sep-26 |
| Unknown* | 0 | €43.01 | SI Trade |
10:28:33 - 24-Sep-26 |
| Unknown* | 0 | €42.93 | SI Trade |
09:54:02 - 24-Sep-26 |
| Unknown* | 0 | €42.96 | SI Trade |
09:52:09 - 24-Sep-26 |
| Unknown* | 0 | €42.94 | SI Trade |
09:44:15 - 24-Sep-26 |
| Unknown* | 0 | €42.94 | OTC Trade |
09:24:53 - 24-Sep-26 |
| Unknown* | 0 | €42.94 | OTC Trade |
09:24:53 - 24-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
09:03:51 - 24-Sep-26 |
| Unknown* | 0 | €43.08 | SI Trade |
09:03:42 - 24-Sep-26 |
| Unknown* | 0 | €43.07 | SI Trade |
08:42:54 - 24-Sep-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Unknown* | 0 | €43.04 | OTC Trade |
08:35:27 - 24-Sep-26 |
| Sell* | 3,856 | €43.09 | SI Trade |
08:23:06 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €43.14 | OTC Trade |
08:20:37 - 24-Sep-26 |
| Unknown* | 0 | €42.99 | SI Trade |
08:01:50 - 24-Sep-26 |
| Unknown* | 0 | €43.01 | SI Trade |
08:01:35 - 24-Sep-26 |
| Buy* | 1 | €43.00 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | €43.08 | SI Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 0 | €43.08 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €43.08 | SI Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 2 | €43.08 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €43.08 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €43.08 | SI Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 1 | €43.08 | SI Trade |
08:00:21 - 24-Sep-26 |
| Sell* | 2 | €43.03 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €43.24 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €43.24 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €43.24 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €43.24 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €43.24 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €43.24 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €42.22 | OTC Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €42.22 | OTC Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €43.03 | SI Trade |
08:00:20 - 24-Sep-26 |
| Buy* | 1 | €43.24 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 46 | €43.03 | OTC Trade |
08:00:20 - 24-Sep-26 |
| Buy* | 1 | €43.26 | SI Trade |
16:25:48 - 23-Sep-26 |
| Unknown* | 0 | €43.25 | SI Trade |
16:18:42 - 23-Sep-26 |
| Unknown* | 0 | €43.32 | SI Trade |
16:02:37 - 23-Sep-26 |
| Sell* | 1 | €43.23 | SI Trade |
15:52:23 - 23-Sep-26 |
| Buy* | 1 | €43.27 | SI Trade |
15:33:39 - 23-Sep-26 |
| Sell* | 21 | €43.21 | SI Trade |
15:27:15 - 23-Sep-26 |
| Unknown* | 1 | €43.3011 | Currency Conversion Negotiated Trade |
15:13:08 - 23-Sep-26 |
| Unknown* | 1 | €43.4008 | Currency Conversion Negotiated Trade |
15:13:07 - 23-Sep-26 |
| Unknown* | 555 | €43.18 | OTC Trade |
15:00:43 - 23-Sep-26 |
| Sell* | 1 | €43.13 | SI Trade |
14:59:04 - 23-Sep-26 |
| Unknown* | 0 | €43.30 | SI Trade |
14:30:33 - 23-Sep-26 |
| Unknown* | 0 | €43.31 | SI Trade |
14:30:24 - 23-Sep-26 |
| Unknown* | 0 | €43.30 | SI Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | €43.30 | SI Trade |
14:28:24 - 23-Sep-26 |
| Unknown* | 0 | €43.25 | SI Trade |
13:53:53 - 23-Sep-26 |
| Unknown* | 0 | €43.25 | SI Trade |
13:16:15 - 23-Sep-26 |
| Unknown* | 0 | €43.27 | SI Trade |
13:11:35 - 23-Sep-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
12:55:32 - 23-Sep-26 |
| Unknown* | 0 | €43.29 | SI Trade |
12:31:09 - 23-Sep-26 |
| Unknown* | 0 | €43.29 | SI Trade |
12:29:57 - 23-Sep-26 |
| Sell* | 2 | €43.27 | Negotiated Trade |
12:12:03 - 23-Sep-26 |
| Sell* | 7 | €43.27 | Negotiated Trade |
12:11:57 - 23-Sep-26 |
| Sell* | 261 | €43.27 | Negotiated Trade |
12:11:51 - 23-Sep-26 |
| Sell* | 546 | €43.27 | Negotiated Trade |
12:11:46 - 23-Sep-26 |
| Sell* | 949 | €43.27 | Negotiated Trade |
12:11:38 - 23-Sep-26 |
| Unknown* | 0 | €43.28 | SI Trade |
12:05:37 - 23-Sep-26 |
| Unknown* | 0 | €43.34 | SI Trade |
09:43:57 - 23-Sep-26 |
| Buy* | 1 | €43.50 | SI Trade |
09:12:40 - 23-Sep-26 |
| Unknown* | 0 | €43.48 | SI Trade |
08:50:35 - 23-Sep-26 |
| Buy* | 1 | €43.28 | SI Trade |
08:37:27 - 23-Sep-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:22:25 - 23-Sep-26 |
| Unknown* | 0 | €43.48 | SI Trade |
08:04:08 - 23-Sep-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:03:14 - 23-Sep-26 |
| Unknown* | 0 | €43.57 | SI Trade |
08:02:15 - 23-Sep-26 |
| Unknown* | 0 | €43.58 | SI Trade |
08:01:59 - 23-Sep-26 |
| Unknown* | 0 | €43.62 | SI Trade |
08:01:17 - 23-Sep-26 |
| Unknown* | 0 | €43.61 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | €43.63 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €43.63 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €43.63 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €43.63 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €43.63 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €43.63 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €43.54 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 3 | €43.55 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 4 | €43.60 | SI Trade |
08:00:19 - 23-Sep-26 |
| Buy* | 1 | €43.68 | SI Trade |
16:27:13 - 22-Sep-26 |
| Buy* | 116 | €43.68 | SI Trade |
16:24:52 - 22-Sep-26 |
| Unknown* | 0 | €43.62 | SI Trade |
15:59:22 - 22-Sep-26 |
| Unknown* | 0 | €43.78 | SI Trade |
15:50:25 - 22-Sep-26 |
| Unknown* | 0 | €43.78 | SI Trade |
15:49:15 - 22-Sep-26 |
| Buy* | 70 | €43.78 | SI Trade |
15:48:18 - 22-Sep-26 |
| Unknown* | 12 | €43.78 | OTC Trade |
15:47:12 - 22-Sep-26 |
| Unknown* | 0 | €43.77 | SI Trade |
15:46:44 - 22-Sep-26 |
| Unknown* | 80 | €43.61 | SI Trade |
15:25:45 - 22-Sep-26 |