Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 €44.50 SI Trade
 16:24:43 - 04-Sep-26
Sell* 70 €44.52 SI Trade
 16:19:50 - 04-Sep-26
Sell* 84 €44.46 SI Trade
 16:04:19 - 04-Sep-26
Unknown* 0 €44.50 OTC Trade
 16:03:01 - 04-Sep-26
Unknown* 0 €44.50 OTC Trade
 16:03:01 - 04-Sep-26
Unknown* 0 €44.50 OTC Trade
 16:03:01 - 04-Sep-26
Unknown* 0 €44.50 OTC Trade
 16:03:01 - 04-Sep-26
Unknown* 0 €44.50 OTC Trade
 16:03:01 - 04-Sep-26
Unknown* 1 €44.52832 Currency Conversion
Negotiated Trade
 15:55:29 - 04-Sep-26
Sell* 85 €44.525 SI Trade
 15:44:55 - 04-Sep-26
Sell* 74 €44.525 SI Trade
 15:41:08 - 04-Sep-26
Unknown* 0 €44.49 OTC Trade
 15:25:56 - 04-Sep-26
Unknown* 0 €44.49 OTC Trade
 15:25:56 - 04-Sep-26
Sell* 26 €44.48 SI Trade
 15:20:23 - 04-Sep-26
Sell* 1 €44.48 SI Trade
 15:13:58 - 04-Sep-26
Unknown* 1 €44.43699 Currency Conversion
Negotiated Trade
 15:10:54 - 04-Sep-26
Buy* 268 €44.525 SI Trade
 14:46:03 - 04-Sep-26
Unknown* 0 €44.42 SI Trade
 14:30:32 - 04-Sep-26
Unknown* 0 €44.42 SI Trade
 14:30:29 - 04-Sep-26
Unknown* 0 €44.28 SI Trade
 14:11:20 - 04-Sep-26
Buy* 1 €44.24 SI Trade
 14:07:49 - 04-Sep-26
Buy* 2 €44.34 SI Trade
 13:44:10 - 04-Sep-26
Unknown* 0 €44.21 SI Trade
 13:18:27 - 04-Sep-26
Buy* 112 €44.26 SI Trade
 13:03:13 - 04-Sep-26
Unknown* 0 €44.27 SI Trade
 12:39:36 - 04-Sep-26
Unknown* 0 €44.28 SI Trade
 12:12:22 - 04-Sep-26
Unknown* 0 €44.21 SI Trade
 11:56:47 - 04-Sep-26
Unknown* 0 €44.22 OTC Trade
 11:49:19 - 04-Sep-26
Unknown* 0 €44.22 OTC Trade
 11:49:19 - 04-Sep-26
Unknown* 0 €44.22 OTC Trade
 11:49:19 - 04-Sep-26
Unknown* 0 €44.22 SI Trade
 11:48:50 - 04-Sep-26
Sell* 16 €44.26 SI Trade
 11:33:38 - 04-Sep-26
Sell* 15 €44.26 SI Trade
 11:31:46 - 04-Sep-26
Unknown* 0 €44.26 SI Trade
 11:30:57 - 04-Sep-26
Unknown* 0 €44.32 SI Trade
 10:48:30 - 04-Sep-26
Unknown* 0 €44.23 SI Trade
 10:12:26 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 09:26:01 - 04-Sep-26
Unknown* 0 €44.14 SI Trade
 09:20:03 - 04-Sep-26
Unknown* 0 €44.14 SI Trade
 09:05:33 - 04-Sep-26
Unknown* 0 €44.15 SI Trade
 09:02:56 - 04-Sep-26
Unknown* 0 €44.15 SI Trade
 08:52:09 - 04-Sep-26
Unknown* 0 €44.17 SI Trade
 08:50:19 - 04-Sep-26
Unknown* 0 €44.16 SI Trade
 08:50:17 - 04-Sep-26
Unknown* 209 €44.15 OTC Trade
 08:43:44 - 04-Sep-26
Unknown* 0 €44.06 SI Trade
 08:26:34 - 04-Sep-26
Unknown* 0 €43.96 OTC Trade
 08:20:29 - 04-Sep-26
Unknown* 0 €43.96 OTC Trade
 08:20:29 - 04-Sep-26
Unknown* 0 €43.96 OTC Trade
 08:20:29 - 04-Sep-26
Unknown* 0 €43.95 SI Trade
 08:18:56 - 04-Sep-26
Unknown* 0 €43.91 SI Trade
 08:10:40 - 04-Sep-26
Unknown* 0 €43.99 SI Trade
 08:02:52 - 04-Sep-26
Unknown* 0 €44.00 SI Trade
 08:02:00 - 04-Sep-26
Unknown* 0 €44.00 SI Trade
 08:02:00 - 04-Sep-26
Unknown* 0 €43.97 SI Trade
 08:01:25 - 04-Sep-26
Unknown* 0 €43.99 SI Trade
 08:00:53 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:13 - 04-Sep-26
Unknown* 0 €44.07 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:12 - 04-Sep-26
Unknown* 0 €44.07 OTC Trade
 08:00:11 - 04-Sep-26
Unknown* 0 €44.07 OTC Trade
 08:00:11 - 04-Sep-26
Unknown* 0 €44.07 OTC Trade
 08:00:11 - 04-Sep-26
Unknown* 0 €44.12 OTC Trade
 08:00:11 - 04-Sep-26
Unknown* 0 €44.13 OTC Trade
 08:00:09 - 04-Sep-26
Unknown* 0 €44.10 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.12 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.12 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.12 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.12 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.10 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.21 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.21 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.12 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.12 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.12 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.10 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.12 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.10 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.10 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.12 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.12 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.21 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 0 €44.24 SI Trade
 16:27:01 - 03-Sep-26
Unknown* 0 €44.18 SI Trade
 16:23:36 - 03-Sep-26
Buy* 1 €44.15 SI Trade
 16:06:45 - 03-Sep-26
Unknown* 0 €44.15 SI Trade
 16:04:28 - 03-Sep-26
Buy* 5,287 €44.155 SI Trade
 16:03:33 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 1 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 2 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 4 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 1 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 2 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 2 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 1 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 20 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 2 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 1 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 1 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 8 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 2 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 1 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 1 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 1 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 9 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 1 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
Unknown* 0 €44.07 OTC Trade
 15:46:24 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43