| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €49.93068 | Currency Conversion Negotiated Trade |
15:55:24 - 28-Apr-26 |
| Unknown* | 0 | €49.61 | SI Trade |
15:35:01 - 28-Apr-26 |
| Unknown* | 0 | €49.71 | SI Trade |
15:27:04 - 28-Apr-26 |
| Buy* | 4 | €49.67 | SI Trade |
15:19:21 - 28-Apr-26 |
| Unknown* | 5,000 | €49.85 | OTC Trade |
15:17:51 - 28-Apr-26 |
| Unknown* | 1 | €49.45393 | Currency Conversion Negotiated Trade |
15:11:10 - 28-Apr-26 |
| Unknown* | 0 | €49.68 | SI Trade |
15:10:25 - 28-Apr-26 |
| Unknown* | 0 | €49.67 | SI Trade |
15:10:08 - 28-Apr-26 |
| Sell* | 2 | €49.71 | SI Trade |
14:59:00 - 28-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
14:56:21 - 28-Apr-26 |
| Unknown* | 0 | €49.71 | SI Trade |
14:55:51 - 28-Apr-26 |
| Unknown* | 42,750 | €49.90 | OTC Trade |
14:23:43 - 28-Apr-26 |
| Unknown* | 17,100 | €49.90 | OTC Trade |
14:23:34 - 28-Apr-26 |
| Unknown* | 14,250 | €49.90 | OTC Trade |
14:23:25 - 28-Apr-26 |
| Unknown* | 0 | €49.81 | SI Trade |
14:21:04 - 28-Apr-26 |
| Unknown* | 0 | €49.92 | SI Trade |
14:02:32 - 28-Apr-26 |
| Unknown* | 0 | €49.86 | SI Trade |
13:47:16 - 28-Apr-26 |
| Unknown* | 0 | €49.84 | SI Trade |
13:46:24 - 28-Apr-26 |
| Unknown* | 0 | €49.83 | SI Trade |
13:46:12 - 28-Apr-26 |
| Unknown* | 0 | €49.71 | SI Trade |
13:39:24 - 28-Apr-26 |
| Unknown* | 2 | €49.79 | OTC Trade |
13:28:56 - 28-Apr-26 |
| Sell* | 2 | €49.89 | SI Trade |
13:17:15 - 28-Apr-26 |
| Unknown* | 0 | €49.92 | SI Trade |
13:15:39 - 28-Apr-26 |
| Unknown* | 0 | €49.94 | SI Trade |
13:14:33 - 28-Apr-26 |
| Unknown* | 0 | €49.86 | SI Trade |
13:06:39 - 28-Apr-26 |
| Buy* | 4 | €49.79 | SI Trade |
13:01:30 - 28-Apr-26 |
| Unknown* | 0 | €49.79 | SI Trade |
12:43:52 - 28-Apr-26 |
| Buy* | 2 | €49.80 | SI Trade |
12:37:00 - 28-Apr-26 |
| Unknown* | 1 | €49.81 | OTC Trade |
12:32:13 - 28-Apr-26 |
| Unknown* | 0 | €49.94 | SI Trade |
12:20:33 - 28-Apr-26 |
| Sell* | 3,730 | €49.97 | SI Trade |
12:16:56 - 28-Apr-26 |
| Sell* | 6 | €49.93 | SI Trade |
12:14:06 - 28-Apr-26 |
| Sell* | 2 | €49.98 | SI Trade |
12:12:12 - 28-Apr-26 |
| Sell* | 2 | €49.98 | SI Trade |
12:12:11 - 28-Apr-26 |
| Buy* | 2 | €50.12 | SI Trade |
12:01:02 - 28-Apr-26 |
| Unknown* | 0 | €50.08 | SI Trade |
11:54:46 - 28-Apr-26 |
| Sell* | 3 | €49.99 | SI Trade |
11:49:23 - 28-Apr-26 |
| Sell* | 9 | €49.99 | SI Trade |
11:49:21 - 28-Apr-26 |
| Sell* | 9 | €49.99 | SI Trade |
11:49:19 - 28-Apr-26 |
| Sell* | 5 | €49.99 | SI Trade |
11:49:13 - 28-Apr-26 |
| Unknown* | 0 | €49.91 | SI Trade |
10:52:24 - 28-Apr-26 |
| Unknown* | 6 | €49.99 | OTC Trade |
10:48:02 - 28-Apr-26 |
| Sell* | 1 | €49.97 | SI Trade |
10:40:53 - 28-Apr-26 |
| Unknown* | 0 | €50.14 | SI Trade |
10:08:21 - 28-Apr-26 |
| Unknown* | 0 | €50.14 | SI Trade |
09:38:24 - 28-Apr-26 |
| Unknown* | 0 | €50.06 | SI Trade |
09:11:23 - 28-Apr-26 |
| Unknown* | 0 | €50.10 | SI Trade |
08:58:59 - 28-Apr-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:49:00 - 28-Apr-26 |
| Unknown* | 0 | €50.10 | SI Trade |
08:39:29 - 28-Apr-26 |
| Unknown* | 0 | €50.14 | SI Trade |
08:39:29 - 28-Apr-26 |
| Unknown* | 0 | €50.14 | SI Trade |
08:38:32 - 28-Apr-26 |
| Unknown* | 0 | €50.16 | SI Trade |
08:37:30 - 28-Apr-26 |
| Unknown* | 0 | €50.16 | SI Trade |
08:36:37 - 28-Apr-26 |
| Unknown* | 0 | €50.04 | SI Trade |
08:34:41 - 28-Apr-26 |
| Unknown* | 0 | €49.88 | SI Trade |
08:28:22 - 28-Apr-26 |
| Unknown* | 0 | €49.93 | SI Trade |
08:26:28 - 28-Apr-26 |
| Buy* | 3 | €49.91 | SI Trade |
08:25:55 - 28-Apr-26 |
| Buy* | 1 | €49.94 | SI Trade |
08:25:38 - 28-Apr-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
08:21:22 - 28-Apr-26 |
| Unknown* | 1 | €49.94 | OTC Trade |
08:20:54 - 28-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:16:38 - 28-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:16:13 - 28-Apr-26 |
| Unknown* | 0 | €49.92 | SI Trade |
08:16:07 - 28-Apr-26 |
| Sell* | 1 | €49.60 | SI Trade |
08:05:47 - 28-Apr-26 |
| Unknown* | 0 | €49.57 | SI Trade |
08:04:19 - 28-Apr-26 |
| Unknown* | 1 | €49.54 | OTC Trade |
08:03:09 - 28-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:01:59 - 28-Apr-26 |
| Unknown* | 8 | €49.60 | OTC Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 1 | €49.60 | OTC Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 14 | €49.60 | OTC Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 4 | €49.60 | OTC Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 4 | €49.60 | OTC Trade |
08:00:23 - 28-Apr-26 |
| Buy* | 1 | €49.72 | SI Trade |
08:00:23 - 28-Apr-26 |
| Buy* | 2 | €49.72 | SI Trade |
08:00:23 - 28-Apr-26 |
| Buy* | 1 | €49.72 | SI Trade |
08:00:23 - 28-Apr-26 |
| Buy* | 1 | €49.72 | SI Trade |
08:00:23 - 28-Apr-26 |
| Buy* | 3 | €49.72 | SI Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 0 | €49.72 | SI Trade |
08:00:23 - 28-Apr-26 |
| Buy* | 2 | €49.72 | SI Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 0 | €49.72 | SI Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 0 | €49.72 | SI Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 4 | €49.55 | SI Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Buy* | 1 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Buy* | 6 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €49.74 | SI Trade |
08:00:22 - 28-Apr-26 |
| Buy* | 20 | €49.69 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €51.66 | SI Trade |
16:29:46 - 27-Apr-26 |
| Unknown* | 0 | €51.66 | SI Trade |
16:29:13 - 27-Apr-26 |
| Unknown* | 0 | €51.60 | SI Trade |
16:24:43 - 27-Apr-26 |
| Sell* | 20 | €51.60 | SI Trade |
16:22:20 - 27-Apr-26 |
| Unknown* | 0 | €51.62 | SI Trade |
16:21:01 - 27-Apr-26 |
| Unknown* | 0 | €51.62 | SI Trade |
16:20:09 - 27-Apr-26 |
| Sell* | 143 | €51.62 | SI Trade |
16:20:09 - 27-Apr-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
16:01:43 - 27-Apr-26 |
| Unknown* | 0 | €51.78 | SI Trade |
15:57:39 - 27-Apr-26 |
| Unknown* | 1 | €51.54329 | Currency Conversion Negotiated Trade |
15:55:16 - 27-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
15:35:13 - 27-Apr-26 |
| Unknown* | 0 | €52.08 | SI Trade |
15:23:41 - 27-Apr-26 |
| Unknown* | 0 | €52.14 | SI Trade |
15:20:57 - 27-Apr-26 |
| Unknown* | 0 | €52.18 | SI Trade |
15:13:00 - 27-Apr-26 |
| Sell* | 2 | €52.18 | SI Trade |
15:12:59 - 27-Apr-26 |
| Unknown* | 4 | €52.43251 | Currency Conversion Negotiated Trade |
15:11:29 - 27-Apr-26 |
| Unknown* | 65 | €52.13609 | Currency Conversion Negotiated Trade |
15:09:42 - 27-Apr-26 |
| Buy* | 1 | €52.18 | SI Trade |
14:57:09 - 27-Apr-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
14:50:59 - 27-Apr-26 |
| Unknown* | 0 | €52.08 | SI Trade |
14:48:15 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | SI Trade |
14:39:44 - 27-Apr-26 |
| Unknown* | 224 | €51.62 | SI Trade |
14:37:46 - 27-Apr-26 |
| Unknown* | -224 | €0.00 | SI Trade Correction |
14:37:46 - 27-Apr-26 |
| Unknown* | 224 | €0.00 | SI Trade |
14:37:46 - 27-Apr-26 |
| Unknown* | 0 | €52.18 | SI Trade |
14:37:34 - 27-Apr-26 |
| Unknown* | 0 | €52.18 | SI Trade |
14:37:14 - 27-Apr-26 |
| Unknown* | 0 | €52.22 | SI Trade |
14:37:14 - 27-Apr-26 |
| Buy* | 4 | €52.24 | SI Trade |
14:33:49 - 27-Apr-26 |
| Unknown* | 0 | €52.24 | SI Trade |
14:31:31 - 27-Apr-26 |
| Unknown* | 0 | €52.32 | SI Trade |
12:33:01 - 27-Apr-26 |
| Unknown* | 0 | €52.28 | SI Trade |
12:33:01 - 27-Apr-26 |
| Buy* | 1 | €52.32 | SI Trade |
12:19:44 - 27-Apr-26 |
| Buy* | 23 | €52.28 | SI Trade |
11:39:24 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | SI Trade |
11:28:43 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | SI Trade |
11:02:55 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | SI Trade |
11:02:36 - 27-Apr-26 |
| Unknown* | 1 | €52.26 | OTC Trade |
10:59:26 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | SI Trade |
10:57:40 - 27-Apr-26 |
| Buy* | 24 | €52.24 | SI Trade |
10:55:19 - 27-Apr-26 |
| Buy* | 4 | €52.22 | SI Trade |
10:32:46 - 27-Apr-26 |
| Unknown* | 0 | €52.22 | SI Trade |
10:20:09 - 27-Apr-26 |
| Sell* | 1 | €52.26 | SI Trade |
10:14:43 - 27-Apr-26 |
| Sell* | 2 | €52.28 | SI Trade |
10:14:43 - 27-Apr-26 |
| Sell* | 1 | €52.28 | SI Trade |
10:14:42 - 27-Apr-26 |
| Unknown* | 0 | €52.28 | SI Trade |
10:12:19 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | SI Trade |
10:09:38 - 27-Apr-26 |
| Sell* | 1 | €52.26 | SI Trade |
10:09:29 - 27-Apr-26 |
| Unknown* | 0 | €52.24 | SI Trade |
10:07:35 - 27-Apr-26 |
| Sell* | 1 | €52.24 | SI Trade |
10:07:34 - 27-Apr-26 |
| Unknown* | 0 | €52.24 | OTC Trade |
10:01:20 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 0 | €52.30 | SI Trade |
09:51:09 - 27-Apr-26 |
| Unknown* | 0 | €51.96 | SI Trade |
09:11:11 - 27-Apr-26 |
| Sell* | 15 | €52.08 | SI Trade |
09:01:10 - 27-Apr-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:58:40 - 27-Apr-26 |
| Unknown* | 0 | €52.22 | SI Trade |
08:48:11 - 27-Apr-26 |
| Unknown* | 0 | €52.24 | SI Trade |
08:45:24 - 27-Apr-26 |
| Buy* | 1 | €52.24 | SI Trade |
08:41:10 - 27-Apr-26 |
| Unknown* | 0 | €52.14 | SI Trade |
08:39:39 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | SI Trade |
08:38:57 - 27-Apr-26 |
| Unknown* | 0 | €52.18 | SI Trade |
08:37:50 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | SI Trade |
08:29:12 - 27-Apr-26 |
| Unknown* | 0 | €52.18 | SI Trade |
08:28:25 - 27-Apr-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:25:19 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:32 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:32 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:32 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:32 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:32 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:32 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:31 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:31 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:31 - 27-Apr-26 |
| Unknown* | 0 | €52.16 | OTC Trade |
08:21:30 - 27-Apr-26 |