| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 404 | €42.29 | Ordinary |
16:40:11 - 06-Nov-26 |
| Unknown* | 613 | €42.29 | OTC Trade |
16:35:21 - 06-Nov-26 |
| Unknown* | 0 | €42.24 | SI Trade |
16:16:53 - 06-Nov-26 |
| Unknown* | 0 | €42.22 | SI Trade |
16:11:06 - 06-Nov-26 |
| Unknown* | 5 | €42.25 | OTC Trade |
16:09:08 - 06-Nov-26 |
| Buy* | 5 | €42.25 | SI Trade |
16:09:08 - 06-Nov-26 |
| Unknown* | 20 | €42.25 | OTC Trade |
16:09:08 - 06-Nov-26 |
| Buy* | 9 | €42.21 | SI Trade |
16:06:53 - 06-Nov-26 |
| Unknown* | 9 | €42.21 | OTC Trade |
16:06:53 - 06-Nov-26 |
| Unknown* | 1 | €42.19 | OTC Trade |
15:55:27 - 06-Nov-26 |
| Unknown* | 0 | €42.23 | SI Trade |
15:53:26 - 06-Nov-26 |
| Unknown* | 1 | €42.17163 | Currency Conversion Negotiated Trade |
15:46:04 - 06-Nov-26 |
| Unknown* | 0 | €42.02 | SI Trade |
15:29:15 - 06-Nov-26 |
| Unknown* | 0 | €42.06 | OTC Trade |
15:25:19 - 06-Nov-26 |
| Unknown* | 0 | €42.06 | SI Trade |
15:21:19 - 06-Nov-26 |
| Unknown* | 0 | €42.05 | SI Trade |
15:20:32 - 06-Nov-26 |
| Buy* | 124 | €42.05 | SI Trade |
15:20:31 - 06-Nov-26 |
| Buy* | 13 | €42.05 | SI Trade |
15:20:27 - 06-Nov-26 |
| Unknown* | 3 | €42.0215 | Currency Conversion Negotiated Trade |
15:13:59 - 06-Nov-26 |
| Unknown* | 1 | €41.92293 | Currency Conversion Negotiated Trade |
15:13:58 - 06-Nov-26 |
| Unknown* | 0 | €41.94 | SI Trade |
15:08:12 - 06-Nov-26 |
| Buy* | 337 | €41.94 | SI Trade |
15:08:12 - 06-Nov-26 |
| Unknown* | 1 | €41.91 | OTC Trade |
15:06:50 - 06-Nov-26 |
| Buy* | 1 | €41.79 | SI Trade |
14:47:07 - 06-Nov-26 |
| Unknown* | 0 | €41.79 | SI Trade |
14:46:29 - 06-Nov-26 |
| Unknown* | 0 | €41.75 | SI Trade |
14:39:54 - 06-Nov-26 |
| Unknown* | 1 | €41.71 | OTC Trade |
14:37:51 - 06-Nov-26 |
| Unknown* | 0 | €41.57 | SI Trade |
14:29:28 - 06-Nov-26 |
| Sell* | 1 | €41.61 | SI Trade |
14:15:52 - 06-Nov-26 |
| Unknown* | 0 | €41.63 | SI Trade |
14:15:10 - 06-Nov-26 |
| Unknown* | 0 | €41.66 | SI Trade |
14:02:14 - 06-Nov-26 |
| Unknown* | 0 | €41.80 | SI Trade |
13:45:39 - 06-Nov-26 |
| Unknown* | 0 | €41.79 | SI Trade |
13:42:36 - 06-Nov-26 |
| Sell* | 133 | €41.79 | SI Trade |
13:35:18 - 06-Nov-26 |
| Unknown* | 0 | €41.61 | SI Trade |
13:30:05 - 06-Nov-26 |
| Unknown* | 0 | €41.79 | SI Trade |
13:27:27 - 06-Nov-26 |
| Unknown* | 0 | €41.78 | SI Trade |
13:27:07 - 06-Nov-26 |
| Sell* | 1 | €41.78 | SI Trade |
13:25:52 - 06-Nov-26 |
| Sell* | 18 | €41.78 | SI Trade |
12:55:26 - 06-Nov-26 |
| Sell* | 1 | €41.80 | SI Trade |
12:48:23 - 06-Nov-26 |
| Unknown* | 0 | €41.80 | SI Trade |
12:46:08 - 06-Nov-26 |
| Unknown* | 0 | €41.79 | SI Trade |
12:43:43 - 06-Nov-26 |
| Unknown* | 0 | €41.84 | SI Trade |
12:27:44 - 06-Nov-26 |
| Unknown* | 0 | €41.78 | SI Trade |
12:20:57 - 06-Nov-26 |
| Unknown* | 1 | €41.79 | OTC Trade |
12:16:32 - 06-Nov-26 |
| Unknown* | 0 | €41.70 | SI Trade |
11:52:04 - 06-Nov-26 |
| Buy* | 30 | €41.73 | SI Trade |
11:41:18 - 06-Nov-26 |
| Unknown* | 0 | €41.71 | SI Trade |
11:40:04 - 06-Nov-26 |
| Unknown* | 0 | €41.73 | SI Trade |
11:30:30 - 06-Nov-26 |
| Buy* | 1 | €41.75 | SI Trade |
11:27:05 - 06-Nov-26 |
| Buy* | 100 | €41.75 | SI Trade |
11:26:49 - 06-Nov-26 |
| Unknown* | 0 | €41.70 | SI Trade |
11:05:57 - 06-Nov-26 |
| Unknown* | 0 | €41.70 | SI Trade |
11:01:49 - 06-Nov-26 |
| Unknown* | 4 | €41.75 | OTC Trade |
10:46:43 - 06-Nov-26 |
| Sell* | 10 | €41.80 | SI Trade |
10:40:21 - 06-Nov-26 |
| Unknown* | 0 | €41.82 | SI Trade |
10:29:56 - 06-Nov-26 |
| Unknown* | 0 | €41.82 | SI Trade |
10:29:17 - 06-Nov-26 |
| Sell* | 1 | €41.81 | SI Trade |
10:27:48 - 06-Nov-26 |
| Unknown* | 119 | €41.93 | OTC Trade |
10:19:17 - 06-Nov-26 |
| Unknown* | 0 | €41.92 | SI Trade |
10:19:10 - 06-Nov-26 |
| Unknown* | 0 | €41.98 | SI Trade |
10:14:05 - 06-Nov-26 |
| Buy* | 35 | €41.96 | SI Trade |
10:10:11 - 06-Nov-26 |
| Unknown* | 3 | €42.08 | OTC Trade |
10:02:06 - 06-Nov-26 |
| Sell* | 50 | €42.07 | SI Trade |
09:54:46 - 06-Nov-26 |
| Sell* | 1 | €42.12 | SI Trade |
09:48:00 - 06-Nov-26 |
| Unknown* | 11 | €42.12 | OTC Trade |
09:45:40 - 06-Nov-26 |
| Unknown* | 10 | €42.12 | OTC Trade |
09:45:40 - 06-Nov-26 |
| Unknown* | 20 | €42.12 | OTC Trade |
09:45:40 - 06-Nov-26 |
| Buy* | 1 | €42.16 | SI Trade |
09:44:45 - 06-Nov-26 |
| Buy* | 3 | €42.18 | SI Trade |
09:39:59 - 06-Nov-26 |
| Unknown* | 0 | €42.18 | SI Trade |
09:37:40 - 06-Nov-26 |
| Unknown* | 0 | €42.15 | SI Trade |
09:31:19 - 06-Nov-26 |
| Sell* | 186 | €42.12 | SI Trade |
09:28:45 - 06-Nov-26 |
| Sell* | 624 | €42.10 | SI Trade |
09:28:45 - 06-Nov-26 |
| Buy* | 4 | €42.18 | SI Trade |
09:22:35 - 06-Nov-26 |
| Unknown* | 0 | €42.18 | SI Trade |
09:21:30 - 06-Nov-26 |
| Buy* | 2 | €42.17 | SI Trade |
09:21:09 - 06-Nov-26 |
| Buy* | 120 | €42.19 | SI Trade |
09:20:14 - 06-Nov-26 |
| Buy* | 42 | €42.19 | SI Trade |
09:20:14 - 06-Nov-26 |
| Unknown* | 0 | €42.14 | SI Trade |
09:15:39 - 06-Nov-26 |
| Unknown* | 2 | €42.10 | OTC Trade |
09:05:09 - 06-Nov-26 |
| Unknown* | 0 | €42.13 | SI Trade |
09:00:10 - 06-Nov-26 |
| Unknown* | 0 | €42.09 | SI Trade |
08:53:43 - 06-Nov-26 |
| Unknown* | 0 | €42.10 | SI Trade |
08:07:41 - 06-Nov-26 |
| Sell* | 3 | €42.31 | SI Trade |
08:02:29 - 06-Nov-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:01:03 - 06-Nov-26 |
| Unknown* | 69 | €42.36 | OTC Trade |
08:00:26 - 06-Nov-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:25 - 06-Nov-26 |
| Unknown* | 114 | €43.06 | OTC Trade |
16:25:10 - 05-Nov-26 |
| Buy* | 2 | €43.00 | SI Trade |
16:13:52 - 05-Nov-26 |
| Unknown* | 20 | €42.995 | OTC Trade |
16:09:06 - 05-Nov-26 |
| Unknown* | 80 | €42.995 | OTC Trade |
16:09:06 - 05-Nov-26 |
| Unknown* | 0 | €42.99 | SI Trade |
16:00:41 - 05-Nov-26 |
| Unknown* | 1 | €42.97253 | Currency Conversion Negotiated Trade |
15:46:01 - 05-Nov-26 |
| Unknown* | 0 | €43.17 | SI Trade |
15:41:17 - 05-Nov-26 |
| Unknown* | 84 | €43.175 | OTC Trade |
15:41:17 - 05-Nov-26 |
| Unknown* | 0 | €43.16 | SI Trade |
15:40:48 - 05-Nov-26 |
| Unknown* | 317 | €43.09 | SI Trade |
15:23:07 - 05-Nov-26 |
| Unknown* | -317 | €0.00 | SI Trade Correction |
15:23:07 - 05-Nov-26 |
| Unknown* | 317 | €0.00 | SI Trade |
15:23:07 - 05-Nov-26 |
| Unknown* | 0 | €43.22 | SI Trade |
15:17:45 - 05-Nov-26 |
| Unknown* | 0 | €43.22 | SI Trade |
15:17:45 - 05-Nov-26 |
| Unknown* | 4 | €43.16341 | Currency Conversion Negotiated Trade |
15:11:56 - 05-Nov-26 |
| Unknown* | 0 | €43.21 | SI Trade |
15:10:29 - 05-Nov-26 |
| Unknown* | 0 | €43.18 | SI Trade |
15:10:20 - 05-Nov-26 |
| Buy* | 1 | €43.12 | SI Trade |
15:02:30 - 05-Nov-26 |
| Buy* | 1,754 | €43.16 | SI Trade |
15:01:14 - 05-Nov-26 |
| Buy* | 1 | €43.16 | SI Trade |
15:00:19 - 05-Nov-26 |
| Unknown* | 0 | €43.13 | SI Trade |
14:59:50 - 05-Nov-26 |
| Unknown* | 0 | €43.12 | SI Trade |
14:57:00 - 05-Nov-26 |
| Unknown* | 0 | €43.11 | SI Trade |
14:56:20 - 05-Nov-26 |
| Unknown* | 0 | €43.08 | SI Trade |
14:55:39 - 05-Nov-26 |
| Unknown* | 0 | €43.11 | SI Trade |
14:54:07 - 05-Nov-26 |
| Unknown* | 166 | €43.03 | OTC Trade |
14:41:41 - 05-Nov-26 |
| Unknown* | 0 | €43.16 | SI Trade |
14:30:25 - 05-Nov-26 |
| Unknown* | 10 | €43.23 | OTC Trade |
14:20:10 - 05-Nov-26 |
| Unknown* | 0 | €43.24 | SI Trade |
14:15:09 - 05-Nov-26 |
| Unknown* | 16 | €43.30 | OTC Trade |
13:56:41 - 05-Nov-26 |
| Unknown* | 0 | €43.16 | SI Trade |
13:10:17 - 05-Nov-26 |
| Unknown* | 0 | €43.19 | SI Trade |
13:07:10 - 05-Nov-26 |
| Unknown* | 0 | €43.14 | SI Trade |
12:44:05 - 05-Nov-26 |
| Buy* | 55 | €43.23 | SI Trade |
12:34:42 - 05-Nov-26 |
| Unknown* | 0 | €43.31 | SI Trade |
12:16:00 - 05-Nov-26 |
| Unknown* | 0 | €43.35 | SI Trade |
12:12:35 - 05-Nov-26 |
| Unknown* | 0 | €43.36 | SI Trade |
12:12:19 - 05-Nov-26 |
| Unknown* | 4 | €43.36 | OTC Trade |
12:11:52 - 05-Nov-26 |
| Buy* | 30,000 | €43.60 | Ordinary |
12:06:52 - 05-Nov-26 |
| Buy* | 160,000 | €43.60 | Ordinary |
12:05:40 - 05-Nov-26 |
| Buy* | 78,000 | €43.40 | SI Trade Negotiated Trade |
11:39:35 - 05-Nov-26 |
| Unknown* | -52,000 | €43.40 | SI Trade Correction Negotiated Trade |
11:39:35 - 05-Nov-26 |
| Sell* | 52,000 | €43.40 | SI Trade Suspected SELL Trade |
11:39:35 - 05-Nov-26 |
| Unknown* | 0 | €43.32 | SI Trade |
11:32:23 - 05-Nov-26 |
| Unknown* | 0 | €43.33 | SI Trade |
11:31:57 - 05-Nov-26 |
| Unknown* | 0 | €43.43 | SI Trade |
11:09:13 - 05-Nov-26 |
| Unknown* | 1 | €43.42 | SI Trade |
10:35:18 - 05-Nov-26 |
| Unknown* | 0 | €43.43 | SI Trade |
10:33:11 - 05-Nov-26 |
| Unknown* | 288,664 | €42.50 | OTC Trade |
10:14:10 - 05-Nov-26 |
| Unknown* | 161,506 | €42.50 | OTC Trade |
10:03:49 - 05-Nov-26 |
| Unknown* | 161,506 | €42.50 | OTC Trade |
10:01:30 - 05-Nov-26 |
| Unknown* | 0 | €43.51 | SI Trade |
09:40:38 - 05-Nov-26 |
| Unknown* | 0 | €43.51 | SI Trade |
09:40:38 - 05-Nov-26 |
| Unknown* | 0 | €43.51 | SI Trade |
09:40:38 - 05-Nov-26 |
| Unknown* | 80,000 | €43.60 | SI Trade Negotiated Trade |
09:34:34 - 05-Nov-26 |
| Unknown* | -50,000 | €43.60 | SI Trade Correction Negotiated Trade |
09:34:34 - 05-Nov-26 |
| Buy* | 50,000 | €43.60 | SI Trade Negotiated Trade |
09:34:34 - 05-Nov-26 |
| Unknown* | 0 | €43.55 | SI Trade |
09:25:26 - 05-Nov-26 |
| Buy* | 3 | €43.67 | SI Trade |
09:06:00 - 05-Nov-26 |
| Unknown* | 0 | €43.63 | SI Trade |
09:00:17 - 05-Nov-26 |
| Buy* | 4 | €43.60 | SI Trade |
08:58:10 - 05-Nov-26 |
| Unknown* | 0 | €43.59 | SI Trade |
08:56:51 - 05-Nov-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:37:59 - 05-Nov-26 |
| Unknown* | 10 | €43.69 | OTC Trade |
08:32:10 - 05-Nov-26 |
| Unknown* | 0 | €43.55 | SI Trade |
08:10:55 - 05-Nov-26 |
| Unknown* | 0 | €42.77 | SI Trade |
08:02:50 - 05-Nov-26 |
| Unknown* | 0 | €42.63 | SI Trade |
08:01:59 - 05-Nov-26 |
| Buy* | 98 | €42.75 | SI Trade |
08:01:06 - 05-Nov-26 |
| Unknown* | 0 | €42.66 | SI Trade |
08:00:26 - 05-Nov-26 |
| Unknown* | 0 | €42.63 | OTC Trade |
08:00:24 - 05-Nov-26 |
| Unknown* | 3 | €42.63 | OTC Trade |
08:00:23 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.52 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:22 - 05-Nov-26 |
| Unknown* | 0 | €42.12 | SI Trade |
16:06:25 - 04-Nov-26 |
| Unknown* | 0 | €42.15 | SI Trade |
16:03:35 - 04-Nov-26 |
| Unknown* | 0 | €42.00 | SI Trade |
15:48:56 - 04-Nov-26 |
| Unknown* | 0 | €41.98 | SI Trade |
15:45:16 - 04-Nov-26 |
| Unknown* | 0 | €42.03 | SI Trade |
15:42:39 - 04-Nov-26 |
| Unknown* | 0 | €41.93 | SI Trade |
15:22:57 - 04-Nov-26 |
| Unknown* | 0 | €41.92 | SI Trade |
15:21:41 - 04-Nov-26 |
| Buy* | 2 | €41.91 | SI Trade |
15:14:00 - 04-Nov-26 |
| Unknown* | 0 | €41.91 | SI Trade |
15:12:31 - 04-Nov-26 |