| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €50.26 | SI Trade |
16:29:58 - 12-Jun-26 |
| Sell* | 1 | €50.26 | SI Trade |
16:21:23 - 12-Jun-26 |
| Unknown* | 1 | €50.34 | SI Trade |
16:14:18 - 12-Jun-26 |
| Unknown* | 0 | €50.38 | SI Trade |
15:56:34 - 12-Jun-26 |
| Unknown* | 2 | €50.22 | OTC Trade |
15:52:41 - 12-Jun-26 |
| Unknown* | 8 | €50.22 | OTC Trade |
15:52:41 - 12-Jun-26 |
| Unknown* | 3 | €50.22 | OTC Trade |
15:52:41 - 12-Jun-26 |
| Sell* | 1 | €50.16 | SI Trade |
15:51:35 - 12-Jun-26 |
| Buy* | 1 | €50.18 | SI Trade |
15:51:30 - 12-Jun-26 |
| Buy* | 20 | €50.20 | SI Trade |
15:50:22 - 12-Jun-26 |
| Buy* | 6 | €50.22 | SI Trade |
15:50:04 - 12-Jun-26 |
| Unknown* | 4 | €50.20 | OTC Trade |
15:49:10 - 12-Jun-26 |
| Unknown* | 5 | €50.20 | OTC Trade |
15:44:29 - 12-Jun-26 |
| Unknown* | 10 | €50.21 | OTC Trade |
15:44:07 - 12-Jun-26 |
| Unknown* | 13 | €50.18 | OTC Trade |
15:43:38 - 12-Jun-26 |
| Buy* | 12 | €50.23 | SI Trade |
15:38:31 - 12-Jun-26 |
| Unknown* | 3 | €50.20 | OTC Trade |
15:36:30 - 12-Jun-26 |
| Unknown* | 0 | €50.24 | SI Trade |
15:26:47 - 12-Jun-26 |
| Unknown* | 0 | €50.18 | SI Trade |
15:07:20 - 12-Jun-26 |
| Unknown* | 1 | €50.16 | OTC Trade |
15:05:21 - 12-Jun-26 |
| Unknown* | 0 | €50.18 | SI Trade |
15:04:27 - 12-Jun-26 |
| Unknown* | 16 | €50.16 | OTC Trade |
14:56:08 - 12-Jun-26 |
| Buy* | 1 | €50.08 | SI Trade |
14:45:12 - 12-Jun-26 |
| Unknown* | 5 | €50.04 | OTC Trade |
14:42:23 - 12-Jun-26 |
| Unknown* | 0 | €50.30 | SI Trade |
14:33:59 - 12-Jun-26 |
| Buy* | 350 | €50.217 | Suspected BUY Trade |
14:22:32 - 12-Jun-26 |
| Buy* | 359 | €50.217 | Suspected BUY Trade |
14:22:23 - 12-Jun-26 |
| Buy* | 1,448 | €50.217 | Suspected BUY Trade |
14:22:15 - 12-Jun-26 |
| Buy* | 3,163 | €50.217 | Suspected BUY Trade |
14:22:04 - 12-Jun-26 |
| Unknown* | 0 | €50.16 | SI Trade |
14:06:53 - 12-Jun-26 |
| Unknown* | 0 | €50.18 | SI Trade |
13:50:49 - 12-Jun-26 |
| Sell* | 5 | €50.12 | SI Trade |
13:50:24 - 12-Jun-26 |
| Buy* | 40 | €50.18 | SI Trade |
13:32:36 - 12-Jun-26 |
| Unknown* | 0 | €50.14 | SI Trade |
13:29:43 - 12-Jun-26 |
| Buy* | 2 | €50.20 | SI Trade |
13:20:27 - 12-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:20:15 - 12-Jun-26 |
| Unknown* | 0 | €50.22 | SI Trade |
13:10:51 - 12-Jun-26 |
| Unknown* | 0 | €50.22 | SI Trade |
13:10:19 - 12-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:00:35 - 12-Jun-26 |
| Unknown* | 0 | €50.26 | SI Trade |
12:26:42 - 12-Jun-26 |
| Unknown* | 0 | €50.22 | SI Trade |
11:52:36 - 12-Jun-26 |
| Unknown* | 0 | €50.22 | SI Trade |
11:44:17 - 12-Jun-26 |
| Unknown* | 0 | €50.08 | SI Trade |
11:32:04 - 12-Jun-26 |
| Unknown* | 5 | €50.30 | SI Trade |
11:09:46 - 12-Jun-26 |
| Unknown* | 2 | €50.30 | SI Trade |
11:08:50 - 12-Jun-26 |
| Unknown* | 0 | €50.30 | SI Trade |
11:05:56 - 12-Jun-26 |
| Unknown* | 0 | €50.34 | SI Trade |
10:44:05 - 12-Jun-26 |
| Sell* | 93 | €50.40 | SI Trade |
10:18:56 - 12-Jun-26 |
| Unknown* | 31 | €50.28 | OTC Trade |
09:59:49 - 12-Jun-26 |
| Unknown* | 5 | €50.38 | OTC Trade |
09:54:44 - 12-Jun-26 |
| Unknown* | 2 | €50.38 | OTC Trade |
09:54:38 - 12-Jun-26 |
| Unknown* | 8 | €50.38 | OTC Trade |
09:54:30 - 12-Jun-26 |
| Unknown* | 0 | €50.38 | OTC Trade |
09:54:30 - 12-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
09:52:27 - 12-Jun-26 |
| Buy* | 1 | €50.46 | SI Trade |
09:43:12 - 12-Jun-26 |
| Buy* | 1 | €50.46 | SI Trade |
09:43:08 - 12-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
09:02:39 - 12-Jun-26 |
| Unknown* | 0 | €50.14 | SI Trade |
08:46:31 - 12-Jun-26 |
| Unknown* | 0 | €50.10 | SI Trade |
08:35:13 - 12-Jun-26 |
| Unknown* | 0 | €50.02 | SI Trade |
08:17:15 - 12-Jun-26 |
| Unknown* | 33 | €49.88 | OTC Trade |
08:13:21 - 12-Jun-26 |
| Unknown* | 0 | €49.88 | SI Trade |
08:13:17 - 12-Jun-26 |
| Unknown* | 0 | €49.92 | SI Trade |
08:11:43 - 12-Jun-26 |
| Unknown* | 31 | €49.95 | OTC Trade |
08:06:50 - 12-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:02:55 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €49.97 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 1 | €49.97 | OTC Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 0 | €49.94 | SI Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 2 | €49.94 | SI Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 0 | €49.94 | SI Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 0 | €49.94 | SI Trade |
08:00:18 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:18 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:18 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:18 - 12-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:17 - 12-Jun-26 |
| Buy* | 2 | €49.98 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:17 - 12-Jun-26 |
| Buy* | 1 | €49.98 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 1 | €49.53538 | Currency Conversion Negotiated Trade |
15:55:24 - 11-Jun-26 |
| Unknown* | 334,035 | €48.96 | OTC Trade |
15:08:36 - 11-Jun-26 |
| Unknown* | 334,035 | €48.96 | OTC Trade |
15:08:36 - 11-Jun-26 |
| Unknown* | 0 | €49.60 | SI Trade |
14:59:39 - 11-Jun-26 |
| Unknown* | 0 | €49.62 | SI Trade |
14:54:20 - 11-Jun-26 |
| Sell* | 8 | €49.61 | SI Trade |
14:54:18 - 11-Jun-26 |
| Unknown* | 0 | €49.63 | SI Trade |
14:46:55 - 11-Jun-26 |
| Sell* | 3 | €49.63 | SI Trade |
14:40:08 - 11-Jun-26 |
| Unknown* | 0 | €49.64 | SI Trade |
14:39:26 - 11-Jun-26 |
| Unknown* | 66,314 | €48.96 | OTC Trade |
14:33:50 - 11-Jun-26 |
| Unknown* | 66,314 | €48.96 | OTC Trade |
14:33:49 - 11-Jun-26 |
| Unknown* | 0 | €49.58 | OTC Trade |
13:59:28 - 11-Jun-26 |
| Unknown* | 0 | €49.61 | OTC Trade |
13:58:54 - 11-Jun-26 |
| Unknown* | 0 | €49.59 | OTC Trade |
13:58:51 - 11-Jun-26 |
| Buy* | 1 | €49.52 | SI Trade |
13:46:37 - 11-Jun-26 |
| Unknown* | 0 | €49.37 | OTC Trade |
13:38:34 - 11-Jun-26 |
| Unknown* | 0 | €49.37 | OTC Trade |
13:38:32 - 11-Jun-26 |
| Unknown* | 0 | €49.36 | SI Trade |
13:27:16 - 11-Jun-26 |
| Unknown* | 0 | €49.49 | SI Trade |
13:21:32 - 11-Jun-26 |
| Unknown* | 0 | €49.50 | SI Trade |
13:21:11 - 11-Jun-26 |
| Unknown* | 0 | €49.51 | SI Trade |
12:52:39 - 11-Jun-26 |
| Buy* | 685 | €49.48 | SI Trade |
11:25:34 - 11-Jun-26 |
| Unknown* | 0 | €49.51 | SI Trade |
11:13:56 - 11-Jun-26 |
| Buy* | 807 | €49.51 | SI Trade |
11:13:56 - 11-Jun-26 |
| Unknown* | 0 | €49.48 | SI Trade |
10:55:40 - 11-Jun-26 |
| Unknown* | 0 | €49.47 | OTC Trade |
10:54:51 - 11-Jun-26 |
| Unknown* | 119,206 | €48.96 | OTC Trade |
10:45:10 - 11-Jun-26 |
| Unknown* | 0 | €49.42 | SI Trade |
10:41:00 - 11-Jun-26 |
| Unknown* | 236 | €49.43 | SI Trade |
10:36:44 - 11-Jun-26 |
| Unknown* | 0 | €49.41 | OTC Trade |
10:29:51 - 11-Jun-26 |
| Unknown* | 0 | €49.42 | SI Trade |
10:26:33 - 11-Jun-26 |
| Sell* | 2 | €49.39 | SI Trade |
10:26:33 - 11-Jun-26 |
| Unknown* | 0 | €49.42 | SI Trade |
10:16:54 - 11-Jun-26 |
| Unknown* | 0 | €49.37 | OTC Trade |
10:01:51 - 11-Jun-26 |
| Unknown* | 0 | €49.37 | OTC Trade |
10:01:51 - 11-Jun-26 |
| Unknown* | 0 | €49.37 | OTC Trade |
10:01:51 - 11-Jun-26 |
| Unknown* | 0 | €49.40 | SI Trade |
09:44:32 - 11-Jun-26 |
| Unknown* | 0 | €49.42 | OTC Trade |
09:37:53 - 11-Jun-26 |
| Unknown* | 0 | €49.40 | SI Trade |
09:26:33 - 11-Jun-26 |
| Sell* | 41 | €49.41 | SI Trade |
09:18:20 - 11-Jun-26 |
| Unknown* | 0 | €49.42 | OTC Trade |
09:15:51 - 11-Jun-26 |
| Unknown* | 0 | €49.42 | OTC Trade |
09:15:51 - 11-Jun-26 |
| Unknown* | 0 | €49.28 | SI Trade |
09:01:14 - 11-Jun-26 |
| Unknown* | 0 | €49.22 | OTC Trade |
08:57:08 - 11-Jun-26 |
| Unknown* | 0 | €49.22 | OTC Trade |
08:57:08 - 11-Jun-26 |
| Unknown* | 0 | €49.22 | OTC Trade |
08:57:08 - 11-Jun-26 |
| Unknown* | 0 | €49.26 | OTC Trade |
08:22:33 - 11-Jun-26 |
| Unknown* | 0 | €49.26 | OTC Trade |
08:22:33 - 11-Jun-26 |
| Unknown* | 0 | €49.26 | SI Trade |
08:20:45 - 11-Jun-26 |
| Unknown* | 0 | €49.23 | SI Trade |
08:19:12 - 11-Jun-26 |
| Unknown* | 0 | €48.99 | SI Trade |
08:06:43 - 11-Jun-26 |
| Unknown* | 0 | €48.98 | SI Trade |
08:01:51 - 11-Jun-26 |
| Unknown* | 0 | €48.97 | SI Trade |
08:01:21 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €48.95 | SI Trade |
16:29:00 - 10-Jun-26 |
| Sell* | 1 | €48.84 | SI Trade |
16:19:23 - 10-Jun-26 |
| Unknown* | 0 | €48.91 | SI Trade |
16:11:47 - 10-Jun-26 |
| Unknown* | 1 | €48.87744 | Currency Conversion Negotiated Trade |
15:55:28 - 10-Jun-26 |
| Buy* | 8,176 | €49.385 | SI Trade |
15:27:06 - 10-Jun-26 |
| Buy* | 81 | €49.35 | SI Trade |
15:26:29 - 10-Jun-26 |
| Buy* | 2 | €49.40 | SI Trade |
15:24:29 - 10-Jun-26 |
| Unknown* | 7 | €49.43014 | Currency Conversion Negotiated Trade |
15:11:21 - 10-Jun-26 |
| Unknown* | 0 | €49.36 | SI Trade |
15:11:21 - 10-Jun-26 |
| Buy* | 40 | €49.41 | SI Trade |
15:05:17 - 10-Jun-26 |
| Unknown* | 0 | €49.32 | SI Trade |
14:51:29 - 10-Jun-26 |
| Unknown* | 0 | €49.39 | SI Trade |
14:44:45 - 10-Jun-26 |
| Buy* | 70 | €49.155 | SI Trade |
14:12:39 - 10-Jun-26 |
| Unknown* | 0 | €49.13 | OTC Trade |
14:09:09 - 10-Jun-26 |
| Unknown* | 0 | €49.13 | OTC Trade |
14:09:09 - 10-Jun-26 |
| Unknown* | 0 | €49.13 | OTC Trade |
14:09:09 - 10-Jun-26 |
| Unknown* | 0 | €49.13 | OTC Trade |
14:09:09 - 10-Jun-26 |
| Unknown* | 0 | €49.13 | OTC Trade |
14:09:09 - 10-Jun-26 |
| Unknown* | 0 | €49.13 | OTC Trade |
14:09:09 - 10-Jun-26 |
| Unknown* | 0 | €49.16 | SI Trade |
14:05:23 - 10-Jun-26 |
| Buy* | 100 | €49.19 | SI Trade |
14:04:33 - 10-Jun-26 |
| Buy* | 1 | €48.86 | SI Trade |
13:19:24 - 10-Jun-26 |