| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.59 | SI Trade |
16:25:52 - 14-Aug-26 |
| Unknown* | 0 | €47.61 | SI Trade |
16:24:51 - 14-Aug-26 |
| Unknown* | 0 | €47.63 | OTC Trade |
16:21:06 - 14-Aug-26 |
| Unknown* | 0 | €47.64 | SI Trade |
16:08:07 - 14-Aug-26 |
| Unknown* | 1 | €47.70753 | Currency Conversion Negotiated Trade |
15:55:21 - 14-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
15:39:05 - 14-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
15:39:05 - 14-Aug-26 |
| Unknown* | 0 | €47.67 | SI Trade |
15:37:07 - 14-Aug-26 |
| Sell* | 10 | €47.72 | SI Trade |
15:33:42 - 14-Aug-26 |
| Unknown* | 73,292 | €47.52 | OTC Trade |
15:23:46 - 14-Aug-26 |
| Unknown* | 73,292 | €47.52 | OTC Trade |
15:23:45 - 14-Aug-26 |
| Unknown* | 0 | €47.79 | SI Trade |
15:15:13 - 14-Aug-26 |
| Unknown* | 1 | €47.6922 | Currency Conversion Negotiated Trade |
15:13:09 - 14-Aug-26 |
| Unknown* | 1 | €47.81081 | Currency Conversion Negotiated Trade |
15:13:09 - 14-Aug-26 |
| Unknown* | 0 | €47.77 | SI Trade |
15:10:38 - 14-Aug-26 |
| Unknown* | 0 | €47.79 | SI Trade |
15:00:26 - 14-Aug-26 |
| Buy* | 2 | €47.76 | SI Trade |
14:50:20 - 14-Aug-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
14:22:35 - 14-Aug-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
14:22:34 - 14-Aug-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
14:22:34 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
13:49:12 - 14-Aug-26 |
| Unknown* | 0 | €47.60 | SI Trade |
13:38:48 - 14-Aug-26 |
| Unknown* | 0 | €47.62 | SI Trade |
13:29:52 - 14-Aug-26 |
| Unknown* | 0 | €47.58 | SI Trade |
13:19:05 - 14-Aug-26 |
| Unknown* | 0 | €47.60 | SI Trade |
13:17:51 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
13:10:27 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
13:06:31 - 14-Aug-26 |
| Unknown* | 0 | €47.60 | OTC Trade |
12:59:57 - 14-Aug-26 |
| Unknown* | 0 | €47.60 | SI Trade |
12:59:26 - 14-Aug-26 |
| Unknown* | 0 | €47.64 | OTC Trade |
12:26:45 - 14-Aug-26 |
| Buy* | 2 | €47.66 | SI Trade |
12:25:41 - 14-Aug-26 |
| Unknown* | 0 | €47.56 | SI Trade |
11:54:00 - 14-Aug-26 |
| Unknown* | 1 | €47.56 | OTC Trade |
11:53:14 - 14-Aug-26 |
| Unknown* | 0 | €47.48 | SI Trade |
11:31:23 - 14-Aug-26 |
| Sell* | 4 | €47.49 | SI Trade |
11:29:22 - 14-Aug-26 |
| Unknown* | 0 | €47.50 | SI Trade |
11:04:57 - 14-Aug-26 |
| Unknown* | 0 | €47.48 | SI Trade |
11:04:34 - 14-Aug-26 |
| Unknown* | 0 | €47.49 | SI Trade |
10:46:56 - 14-Aug-26 |
| Unknown* | 0 | €47.41 | SI Trade |
10:14:44 - 14-Aug-26 |
| Unknown* | 2 | €47.37 | OTC Trade |
10:07:47 - 14-Aug-26 |
| Unknown* | 0 | €47.31 | SI Trade |
09:37:16 - 14-Aug-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
09:31:21 - 14-Aug-26 |
| Unknown* | 0 | €47.32 | SI Trade |
09:30:18 - 14-Aug-26 |
| Unknown* | 0 | €47.21 | SI Trade |
09:14:29 - 14-Aug-26 |
| Unknown* | 0 | €47.31 | SI Trade |
08:58:25 - 14-Aug-26 |
| Sell* | 2 | €47.22 | SI Trade |
08:37:12 - 14-Aug-26 |
| Unknown* | 0 | €47.28 | OTC Trade |
08:34:14 - 14-Aug-26 |
| Unknown* | 0 | €47.15 | OTC Trade |
08:21:24 - 14-Aug-26 |
| Unknown* | 0 | €47.15 | OTC Trade |
08:21:23 - 14-Aug-26 |
| Unknown* | 0 | €47.42 | SI Trade |
08:02:23 - 14-Aug-26 |
| Unknown* | 0 | €47.43 | SI Trade |
08:01:08 - 14-Aug-26 |
| Unknown* | 0 | €47.48 | SI Trade |
08:01:05 - 14-Aug-26 |
| Unknown* | 0 | €47.48 | OTC Trade |
08:00:13 - 14-Aug-26 |
| Unknown* | 0 | €47.48 | OTC Trade |
08:00:13 - 14-Aug-26 |
| Unknown* | 0 | €47.48 | OTC Trade |
08:00:13 - 14-Aug-26 |
| Unknown* | 0 | €47.48 | OTC Trade |
08:00:13 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | OTC Trade |
08:00:13 - 14-Aug-26 |
| Buy* | 2 | €47.59 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:12 - 14-Aug-26 |
| Buy* | 1 | €47.59 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:11 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:11 - 14-Aug-26 |
| Unknown* | 0 | €47.52 | SI Trade |
08:00:11 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:11 - 14-Aug-26 |
| Buy* | 2 | €47.59 | SI Trade |
08:00:11 - 14-Aug-26 |
| Unknown* | 0 | €47.52 | SI Trade |
08:00:11 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
08:00:11 - 14-Aug-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
16:21:54 - 13-Aug-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
16:21:54 - 13-Aug-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
16:21:54 - 13-Aug-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
16:21:54 - 13-Aug-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
16:21:54 - 13-Aug-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
16:21:54 - 13-Aug-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
16:21:54 - 13-Aug-26 |
| Sell* | 4 | €47.51 | SI Trade |
16:18:18 - 13-Aug-26 |
| Unknown* | 0 | €47.54 | SI Trade |
16:08:54 - 13-Aug-26 |
| Unknown* | 0 | €47.52 | SI Trade |
16:04:27 - 13-Aug-26 |
| Unknown* | 0 | €47.49 | OTC Trade |
16:02:50 - 13-Aug-26 |
| Unknown* | 0 | €47.53 | SI Trade |
15:54:20 - 13-Aug-26 |
| Unknown* | 114 | €47.57 | OTC Trade |
15:44:29 - 13-Aug-26 |
| Unknown* | 616 | €47.57 | OTC Trade |
15:44:28 - 13-Aug-26 |
| Unknown* | 0 | €47.44 | OTC Trade |
15:34:04 - 13-Aug-26 |
| Unknown* | 0 | €47.43 | SI Trade |
15:31:38 - 13-Aug-26 |
| Unknown* | 0 | €47.43 | SI Trade |
15:31:34 - 13-Aug-26 |
| Buy* | 539 | €47.445 | SI Trade |
15:27:26 - 13-Aug-26 |
| Sell* | 75 | €47.38 | SI Trade |
15:22:40 - 13-Aug-26 |
| Unknown* | 1 | €47.40921 | Currency Conversion Negotiated Trade |
15:13:12 - 13-Aug-26 |
| Unknown* | 1 | €47.52722 | Currency Conversion Negotiated Trade |
15:13:12 - 13-Aug-26 |
| Unknown* | 0 | €47.34 | OTC Trade |
14:56:15 - 13-Aug-26 |
| Unknown* | 0 | €47.36 | OTC Trade |
14:50:57 - 13-Aug-26 |
| Unknown* | 0 | €47.38 | SI Trade |
14:33:43 - 13-Aug-26 |
| Sell* | 310 | €47.41 | SI Trade |
14:26:26 - 13-Aug-26 |
| Unknown* | 2,099 | €47.58 | SI Trade |
14:10:34 - 13-Aug-26 |
| Unknown* | -2,099 | €0.00 | SI Trade Correction |
14:10:34 - 13-Aug-26 |
| Unknown* | 2,099 | €0.00 | SI Trade |
14:10:34 - 13-Aug-26 |
| Unknown* | 0 | €47.54 | OTC Trade |
13:54:23 - 13-Aug-26 |
| Unknown* | 0 | €47.57 | SI Trade |
13:45:25 - 13-Aug-26 |
| Sell* | 1 | €47.59 | SI Trade |
12:15:21 - 13-Aug-26 |
| Unknown* | 0 | €47.63 | SI Trade |
12:01:07 - 13-Aug-26 |
| Unknown* | 0 | €47.59 | OTC Trade |
11:27:23 - 13-Aug-26 |
| Unknown* | 0 | €47.61 | SI Trade |
11:17:00 - 13-Aug-26 |
| Unknown* | 0 | €47.54 | SI Trade |
10:42:03 - 13-Aug-26 |
| Unknown* | 4 | €47.56 | OTC Trade |
10:12:56 - 13-Aug-26 |
| Unknown* | 0 | €47.56 | SI Trade |
09:36:04 - 13-Aug-26 |
| Unknown* | 0 | €47.52 | OTC Trade |
08:20:37 - 13-Aug-26 |
| Unknown* | 0 | €47.76 | SI Trade |
08:10:35 - 13-Aug-26 |
| Unknown* | 0 | €47.75 | SI Trade |
08:03:55 - 13-Aug-26 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:00 - 13-Aug-26 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:00 - 13-Aug-26 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:00 - 13-Aug-26 |
| Unknown* | 0 | €47.79 | SI Trade |
08:00:23 - 13-Aug-26 |
| Unknown* | 18 | €47.73 | OTC Trade |
08:00:11 - 13-Aug-26 |
| Sell* | 4 | €47.65 | SI Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | €47.65 | SI Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | €47.65 | SI Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | €47.61 | SI Trade |
16:22:14 - 12-Aug-26 |
| Unknown* | 0 | €47.56 | SI Trade |
16:12:07 - 12-Aug-26 |
| Unknown* | 0 | €47.58 | SI Trade |
16:11:53 - 12-Aug-26 |
| Unknown* | 1 | €47.56 | OTC Trade |
16:11:31 - 12-Aug-26 |
| Sell* | 5,879 | €47.585 | SI Trade |
16:02:59 - 12-Aug-26 |
| Unknown* | 0 | €47.58 | SI Trade |
16:02:58 - 12-Aug-26 |
| Unknown* | 175 | €47.61 | OTC Trade |
15:52:51 - 12-Aug-26 |
| Unknown* | 0 | €47.66 | SI Trade |
15:43:04 - 12-Aug-26 |
| Unknown* | 0 | €47.63 | OTC Trade |
15:41:53 - 12-Aug-26 |
| Unknown* | 0 | €47.64 | SI Trade |
15:41:01 - 12-Aug-26 |
| Unknown* | 0 | €47.65 | SI Trade |
15:39:31 - 12-Aug-26 |
| Unknown* | 0 | €47.66 | SI Trade |
15:37:02 - 12-Aug-26 |
| Unknown* | 0 | €47.74 | OTC Trade |
15:12:30 - 12-Aug-26 |
| Unknown* | 2 | €47.81395 | Currency Conversion Negotiated Trade |
15:12:12 - 12-Aug-26 |
| Unknown* | 0 | €47.80 | SI Trade |
15:05:58 - 12-Aug-26 |
| Unknown* | 0 | €47.87 | SI Trade |
14:45:05 - 12-Aug-26 |
| Unknown* | 0 | €47.71 | SI Trade |
14:33:09 - 12-Aug-26 |
| Unknown* | 0 | €47.67 | SI Trade |
14:30:33 - 12-Aug-26 |
| Unknown* | 0 | €47.67 | SI Trade |
14:30:20 - 12-Aug-26 |
| Unknown* | 1,961 | €47.839 | Negotiated Trade |
14:22:01 - 12-Aug-26 |
| Unknown* | 5,400 | €47.839 | Negotiated Trade |
14:22:01 - 12-Aug-26 |
| Unknown* | 360 | €47.839 | Negotiated Trade |
14:22:01 - 12-Aug-26 |
| Unknown* | 270 | €47.839 | Negotiated Trade |
14:22:01 - 12-Aug-26 |
| Unknown* | 1,971 | €47.839 | Negotiated Trade |
14:22:01 - 12-Aug-26 |
| Unknown* | -1,971 | €47.839 | Correction Negotiated Trade |
14:22:01 - 12-Aug-26 |
| Buy* | 1,958 | €47.83 | SI Trade |
14:08:22 - 12-Aug-26 |
| Buy* | 2 | €47.86 | SI Trade |
13:57:32 - 12-Aug-26 |
| Unknown* | 0 | €47.82 | SI Trade |
13:42:10 - 12-Aug-26 |
| Unknown* | 0 | €47.82 | OTC Trade |
13:15:12 - 12-Aug-26 |
| Unknown* | 0 | €47.78 | SI Trade |
13:08:51 - 12-Aug-26 |
| Unknown* | 0 | €47.79 | SI Trade |
12:56:25 - 12-Aug-26 |
| Sell* | 19 | €47.79 | SI Trade |
12:49:17 - 12-Aug-26 |
| Unknown* | 8,692 | €47.71 | OTC Trade |
12:39:52 - 12-Aug-26 |
| Sell* | 1 | €47.73 | Negotiated Trade |
11:32:17 - 12-Aug-26 |
| Sell* | 593 | €47.73 | Negotiated Trade |
11:32:11 - 12-Aug-26 |
| Sell* | 411 | €47.73 | Negotiated Trade |
11:31:58 - 12-Aug-26 |
| Unknown* | 0 | €47.85 | SI Trade |
11:00:54 - 12-Aug-26 |
| Unknown* | 0 | €47.87 | SI Trade |
10:57:59 - 12-Aug-26 |
| Unknown* | 0 | €47.86 | OTC Trade |
09:57:44 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:47 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:47 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:47 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:43 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:41 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:41 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:41 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:41 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:41 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:41 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:41 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:41 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:40 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:40 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:40 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | OTC Trade |
09:41:40 - 12-Aug-26 |
| Unknown* | 0 | €47.78 | SI Trade |
09:30:50 - 12-Aug-26 |
| Sell* | 1 | €47.80 | SI Trade |
09:06:14 - 12-Aug-26 |
| Unknown* | 0 | €47.80 | SI Trade |
09:03:43 - 12-Aug-26 |
| Unknown* | 0 | €47.79 | OTC Trade |
08:55:24 - 12-Aug-26 |
| Unknown* | 0 | €47.83 | SI Trade |
08:51:57 - 12-Aug-26 |
| Unknown* | 0 | €47.84 | SI Trade |
08:41:29 - 12-Aug-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:40:43 - 12-Aug-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:08:23 - 12-Aug-26 |
| Unknown* | 0 | €47.87 | SI Trade |
08:02:57 - 12-Aug-26 |
| Unknown* | 0 | €47.82 | SI Trade |
08:02:30 - 12-Aug-26 |
| Unknown* | 0 | €47.83 | SI Trade |
08:02:00 - 12-Aug-26 |
| Unknown* | 0 | €48.05 | SI Trade |
08:01:01 - 12-Aug-26 |
| Unknown* | 0 | €47.79 | SI Trade |
08:00:44 - 12-Aug-26 |
| Unknown* | 0 | €47.86 | OTC Trade |
08:00:12 - 12-Aug-26 |
| Unknown* | 0 | €47.86 | OTC Trade |
08:00:11 - 12-Aug-26 |
| Unknown* | 0 | €47.86 | OTC Trade |
08:00:11 - 12-Aug-26 |
| Unknown* | 0 | €47.86 | OTC Trade |
08:00:11 - 12-Aug-26 |
| Unknown* | 0 | €47.86 | OTC Trade |
08:00:11 - 12-Aug-26 |