| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | €49.00 | Negotiated Trade |
16:53:51 - 22-May-26 |
| Unknown* | 25,000 | €49.33 | Negotiated Trade |
16:44:27 - 22-May-26 |
| Unknown* | 0 | €49.32 | SI Trade |
16:27:21 - 22-May-26 |
| Unknown* | 0 | €49.31 | SI Trade |
16:25:10 - 22-May-26 |
| Unknown* | 0 | €49.38 | OTC Trade |
16:15:17 - 22-May-26 |
| Unknown* | 0 | €49.36 | SI Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | €49.36 | SI Trade |
16:12:13 - 22-May-26 |
| Unknown* | 2 | €49.33 | OTC Trade |
16:08:54 - 22-May-26 |
| Buy* | 1 | €49.39 | SI Trade |
16:00:44 - 22-May-26 |
| Unknown* | 1 | €49.08237 | Currency Conversion Negotiated Trade |
15:55:14 - 22-May-26 |
| Unknown* | 0 | €49.47 | SI Trade |
15:36:38 - 22-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
15:28:48 - 22-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
15:28:45 - 22-May-26 |
| Unknown* | 0 | €49.47 | SI Trade |
15:26:36 - 22-May-26 |
| Unknown* | 0 | €49.49 | SI Trade |
15:26:32 - 22-May-26 |
| Unknown* | 0 | €49.53 | SI Trade |
15:25:55 - 22-May-26 |
| Unknown* | 0 | €49.54 | SI Trade |
15:21:55 - 22-May-26 |
| Unknown* | 1 | €49.7227 | Currency Conversion Negotiated Trade |
15:11:16 - 22-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
14:53:10 - 22-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
14:52:35 - 22-May-26 |
| Unknown* | 0 | €49.68 | OTC Trade |
14:50:58 - 22-May-26 |
| Unknown* | 0 | €49.68 | OTC Trade |
14:50:55 - 22-May-26 |
| Unknown* | 0 | €49.68 | OTC Trade |
14:50:54 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
14:50:50 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
14:50:49 - 22-May-26 |
| Unknown* | 0 | €49.71 | SI Trade |
14:47:39 - 22-May-26 |
| Unknown* | 0 | €49.74 | SI Trade |
14:47:30 - 22-May-26 |
| Buy* | 2 | €49.68 | SI Trade |
14:46:58 - 22-May-26 |
| Unknown* | 0 | €49.67 | SI Trade |
14:36:24 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
14:30:40 - 22-May-26 |
| Sell* | 3 | €49.95 | SI Trade |
14:14:08 - 22-May-26 |
| Unknown* | 10 | €49.92 | OTC Trade |
14:03:56 - 22-May-26 |
| Unknown* | 0 | €49.88 | OTC Trade |
13:45:21 - 22-May-26 |
| Unknown* | 0 | €49.88 | OTC Trade |
13:45:20 - 22-May-26 |
| Unknown* | 0 | €49.88 | OTC Trade |
13:45:20 - 22-May-26 |
| Unknown* | 0 | €49.88 | OTC Trade |
13:45:19 - 22-May-26 |
| Unknown* | 0 | €50.04 | OTC Trade |
13:15:15 - 22-May-26 |
| Unknown* | 0 | €50.04 | OTC Trade |
13:15:15 - 22-May-26 |
| Unknown* | 0 | €50.04 | OTC Trade |
13:15:14 - 22-May-26 |
| Unknown* | 0 | €49.88 | SI Trade |
12:04:11 - 22-May-26 |
| Unknown* | 0 | €49.88 | OTC Trade |
11:45:11 - 22-May-26 |
| Unknown* | 0 | €49.81 | SI Trade |
11:30:10 - 22-May-26 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:22:55 - 22-May-26 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:22:52 - 22-May-26 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:22:51 - 22-May-26 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:22:51 - 22-May-26 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:22:51 - 22-May-26 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:22:50 - 22-May-26 |
| Unknown* | 0 | €49.72 | OTC Trade |
11:22:45 - 22-May-26 |
| Unknown* | 0 | €49.75 | SI Trade |
11:18:28 - 22-May-26 |
| Unknown* | 0 | €49.69 | OTC Trade |
11:04:12 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
11:04:12 - 22-May-26 |
| Unknown* | 0 | €49.62 | SI Trade |
10:55:58 - 22-May-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:45:19 - 22-May-26 |
| Unknown* | 0 | €49.49 | SI Trade |
10:42:07 - 22-May-26 |
| Unknown* | 0 | €49.52 | OTC Trade |
10:38:12 - 22-May-26 |
| Unknown* | 0 | €49.52 | SI Trade |
10:36:42 - 22-May-26 |
| Buy* | 1 | €49.53 | SI Trade |
10:33:22 - 22-May-26 |
| Unknown* | 0 | €49.46 | SI Trade |
10:25:11 - 22-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:22:39 - 22-May-26 |
| Unknown* | 0 | €49.36 | OTC Trade |
10:16:12 - 22-May-26 |
| Unknown* | 0 | €49.36 | OTC Trade |
10:16:12 - 22-May-26 |
| Unknown* | 0 | €49.46 | SI Trade |
10:10:10 - 22-May-26 |
| Unknown* | 0 | €49.51 | SI Trade |
10:01:01 - 22-May-26 |
| Sell* | 11 | €49.50 | SI Trade |
10:00:38 - 22-May-26 |
| Unknown* | 0 | €49.56 | SI Trade |
09:52:39 - 22-May-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
09:41:12 - 22-May-26 |
| Unknown* | 0 | €49.58 | SI Trade |
09:38:45 - 22-May-26 |
| Unknown* | 0 | €49.60 | OTC Trade |
09:27:13 - 22-May-26 |
| Unknown* | 0 | €49.60 | OTC Trade |
09:27:13 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
09:16:40 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
09:16:40 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
09:16:40 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
09:16:39 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
09:16:39 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
09:16:39 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
09:16:38 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
09:16:38 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
09:16:37 - 22-May-26 |
| Unknown* | 0 | €49.67 | OTC Trade |
09:16:37 - 22-May-26 |
| Unknown* | 0 | €49.63 | SI Trade |
09:12:03 - 22-May-26 |
| Unknown* | 0 | €49.59 | OTC Trade |
09:07:06 - 22-May-26 |
| Unknown* | 1 | €49.62 | OTC Trade |
08:56:47 - 22-May-26 |
| Unknown* | 0 | €49.65 | SI Trade |
08:37:53 - 22-May-26 |
| Unknown* | 0 | €49.81 | SI Trade |
08:27:46 - 22-May-26 |
| Unknown* | 0 | €49.68 | SI Trade |
08:23:41 - 22-May-26 |
| Unknown* | 0 | €49.56 | OTC Trade |
08:21:26 - 22-May-26 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:20:26 - 22-May-26 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:20:25 - 22-May-26 |
| Buy* | 1 | €49.73 | SI Trade |
08:13:23 - 22-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:10:47 - 22-May-26 |
| Unknown* | 0 | €49.78 | SI Trade |
08:07:00 - 22-May-26 |
| Sell* | 52 | €49.79 | SI Trade |
08:06:26 - 22-May-26 |
| Unknown* | 0 | €49.76 | SI Trade |
08:04:34 - 22-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Sell* | 2 | €49.70 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:06 - 22-May-26 |
| Buy* | 1 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.89 | SI Trade |
08:00:06 - 22-May-26 |
| Unknown* | 0 | €49.99 | SI Trade |
15:58:59 - 21-May-26 |
| Unknown* | 0 | €49.95 | SI Trade |
15:57:35 - 21-May-26 |
| Unknown* | 1 | €50.14361 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | €49.87 | SI Trade |
15:42:34 - 21-May-26 |
| Unknown* | 20 | €50.02 | OTC Trade |
15:14:53 - 21-May-26 |
| Buy* | 2 | €49.95 | SI Trade |
15:14:07 - 21-May-26 |
| Unknown* | 1 | €49.70587 | Currency Conversion Negotiated Trade |
15:12:41 - 21-May-26 |
| Unknown* | 1 | €50.22646 | Currency Conversion Negotiated Trade |
15:12:41 - 21-May-26 |
| Unknown* | 0 | €50.04 | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 0 | €50.16 | SI Trade |
14:56:29 - 21-May-26 |
| Unknown* | 0 | €49.93 | OTC Trade |
14:50:57 - 21-May-26 |
| Unknown* | 0 | €49.88 | SI Trade |
14:46:17 - 21-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:41:56 - 21-May-26 |
| Unknown* | 0 | €49.92 | SI Trade |
14:39:46 - 21-May-26 |
| Buy* | 10 | €49.88 | SI Trade |
14:38:23 - 21-May-26 |
| Unknown* | 0 | €49.86 | SI Trade |
14:31:24 - 21-May-26 |
| Unknown* | 0 | €49.85 | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | €49.84 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | €49.84 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 2 | €49.65098 | Currency Conversion Negotiated Trade |
14:14:19 - 21-May-26 |
| Unknown* | 0 | €49.81 | SI Trade |
13:50:40 - 21-May-26 |
| Sell* | 1 | €49.81 | SI Trade |
13:32:00 - 21-May-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
13:23:20 - 21-May-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
13:23:20 - 21-May-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
13:23:19 - 21-May-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
13:23:18 - 21-May-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
13:07:55 - 21-May-26 |