Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 566 €41.51 OTC Trade
 16:35:21 - 16-Oct-26
Sell* 43 €41.505 SI Trade
 16:29:50 - 16-Oct-26
Unknown* 1 €41.43618 Currency Conversion
Negotiated Trade
 15:55:17 - 16-Oct-26
Unknown* 0 €41.46 SI Trade
 15:48:51 - 16-Oct-26
Unknown* 0 €41.48 OTC Trade
 15:40:36 - 16-Oct-26
Unknown* 0 €41.48 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 0 €41.48 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 0 €41.48 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 0 €41.48 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 0 €41.47 OTC Trade
 15:17:46 - 16-Oct-26
Unknown* 7 €41.40197 Currency Conversion
Negotiated Trade
 15:13:22 - 16-Oct-26
Unknown* 1 €41.30456 Currency Conversion
Negotiated Trade
 15:13:19 - 16-Oct-26
Unknown* 0 €41.48 SI Trade
 15:13:09 - 16-Oct-26
Unknown* 0 €41.41 SI Trade
 14:30:21 - 16-Oct-26
Unknown* 0 €41.41 SI Trade
 14:27:28 - 16-Oct-26
Sell* 1 €41.41 SI Trade
 14:10:42 - 16-Oct-26
Unknown* 0 €41.40 SI Trade
 14:09:16 - 16-Oct-26
Unknown* 0 €41.38 SI Trade
 14:03:07 - 16-Oct-26
Buy* 391 €41.44 SI Trade
 13:51:30 - 16-Oct-26
Unknown* 0 €41.41 SI Trade
 13:28:54 - 16-Oct-26
Unknown* 0 €41.42 SI Trade
 13:23:13 - 16-Oct-26
Unknown* 0 €41.34 SI Trade
 13:05:07 - 16-Oct-26
Unknown* 0 €41.35 SI Trade
 13:00:39 - 16-Oct-26
Unknown* 0 €41.29 SI Trade
 12:52:00 - 16-Oct-26
Unknown* 0 €41.40 SI Trade
 11:42:37 - 16-Oct-26
Unknown* 0 €41.33 SI Trade
 11:40:24 - 16-Oct-26
Buy* 75 €41.34 SI Trade
 11:40:21 - 16-Oct-26
Unknown* 0 €41.30 SI Trade
 11:32:00 - 16-Oct-26
Unknown* 0 €41.24 SI Trade
 10:54:40 - 16-Oct-26
Unknown* 169 €41.21 OTC Trade
 10:42:43 - 16-Oct-26
Unknown* 207 €41.26 OTC Trade
 10:00:23 - 16-Oct-26
Unknown* 167 €41.24 OTC Trade
 09:45:53 - 16-Oct-26
Unknown* 196 €41.16 OTC Trade
 09:28:34 - 16-Oct-26
Unknown* 0 €41.06 SI Trade
 09:20:45 - 16-Oct-26
Unknown* 0 €41.03 SI Trade
 09:16:53 - 16-Oct-26
Buy* 4 €41.12 SI Trade
 09:06:50 - 16-Oct-26
Unknown* 0 €41.15 SI Trade
 09:00:33 - 16-Oct-26
Unknown* 0 €41.08 SI Trade
 08:53:40 - 16-Oct-26
Unknown* 0 €41.13 SI Trade
 08:15:03 - 16-Oct-26
Unknown* 0 €41.31 OTC Trade
 08:00:15 - 16-Oct-26
Unknown* 0 €41.36 SI Trade
 08:00:14 - 16-Oct-26
Unknown* 0 €41.40 SI Trade
 08:00:14 - 16-Oct-26
Unknown* 0 €41.40 SI Trade
 08:00:14 - 16-Oct-26
Unknown* 0 €41.40 SI Trade
 08:00:14 - 16-Oct-26
Unknown* 0 €41.40 SI Trade
 08:00:14 - 16-Oct-26
Unknown* 0 €41.40 SI Trade
 08:00:14 - 16-Oct-26
Unknown* 0 €41.40 SI Trade
 08:00:14 - 16-Oct-26
Unknown* 0 €41.36 SI Trade
 08:00:14 - 16-Oct-26
Unknown* 0 €41.40 SI Trade
 08:00:14 - 16-Oct-26
Unknown* 0 €41.40 SI Trade
 08:00:14 - 16-Oct-26
Unknown* 1 €41.03 OTC Trade
 16:24:26 - 15-Oct-26
Buy* 65 €41.02 SI Trade
 16:22:38 - 15-Oct-26
Unknown* 0 €40.97 SI Trade
 15:48:49 - 15-Oct-26
Unknown* 0 €40.97 SI Trade
 15:48:44 - 15-Oct-26
Unknown* 0 €40.98 SI Trade
 15:48:41 - 15-Oct-26
Unknown* 0 €40.98 SI Trade
 15:48:41 - 15-Oct-26
Unknown* 0 €40.98 SI Trade
 15:48:41 - 15-Oct-26
Unknown* 0 €40.92 SI Trade
 15:45:08 - 15-Oct-26
Unknown* 0 €40.92 SI Trade
 15:45:08 - 15-Oct-26
Unknown* 0 €40.91 SI Trade
 15:38:07 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 15:37:21 - 15-Oct-26
Unknown* 0 €40.85 SI Trade
 15:32:08 - 15-Oct-26
Unknown* 0 €40.82 SI Trade
 15:31:23 - 15-Oct-26
Unknown* 1 €40.81624 Currency Conversion
Negotiated Trade
 15:13:25 - 15-Oct-26
Unknown* 0 €40.91 SI Trade
 15:03:42 - 15-Oct-26
Unknown* 0 €40.80 SI Trade
 14:59:50 - 15-Oct-26
Unknown* 0 €40.77 OTC Trade
 14:59:14 - 15-Oct-26
Unknown* 0 €40.72 SI Trade
 14:51:35 - 15-Oct-26
Unknown* 0 €40.71 SI Trade
 14:50:37 - 15-Oct-26
Unknown* 0 €40.64 SI Trade
 14:46:52 - 15-Oct-26
Unknown* 0 €40.66 SI Trade
 14:43:38 - 15-Oct-26
Buy* 2 €40.87 SI Trade
 14:30:35 - 15-Oct-26
Unknown* 0 €40.91 SI Trade
 14:29:55 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:29:12 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:28:41 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:28:41 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:28:41 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:28:41 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:28:41 - 15-Oct-26
Unknown* 0 €40.90 SI Trade
 14:28:41 - 15-Oct-26
Unknown* 0 €40.93 SI Trade
 14:21:00 - 15-Oct-26
Unknown* 0 €40.97 SI Trade
 14:14:37 - 15-Oct-26
Unknown* 0 €40.98 SI Trade
 14:11:09 - 15-Oct-26
Sell* 75 €40.96 SI Trade
 14:05:41 - 15-Oct-26
Sell* 11 €40.98 SI Trade
 13:56:35 - 15-Oct-26
Buy* 97 €40.90 SI Trade
 13:19:05 - 15-Oct-26
Unknown* 0 €40.95 SI Trade
 12:53:11 - 15-Oct-26
Unknown* 0 €40.92 SI Trade
 12:39:56 - 15-Oct-26
Unknown* 0 €40.96 SI Trade
 12:37:55 - 15-Oct-26
Unknown* 0 €40.89 SI Trade
 12:25:59 - 15-Oct-26
Unknown* 0 €40.89 SI Trade
 11:58:33 - 15-Oct-26
Unknown* 0 €40.86 SI Trade
 11:50:23 - 15-Oct-26
Unknown* 0 €40.86 SI Trade
 11:09:03 - 15-Oct-26
Unknown* 0 €40.89 SI Trade
 10:50:46 - 15-Oct-26
Buy* 97 €40.88 SI Trade
 10:42:58 - 15-Oct-26
Sell* 2,028 €40.925 SI Trade
 10:28:49 - 15-Oct-26
Unknown* 0 €40.92 SI Trade
 10:01:20 - 15-Oct-26
Unknown* 110 €41.17 OTC Trade
 09:33:59 - 15-Oct-26
Buy* 110 €41.17 SI Trade
 09:33:59 - 15-Oct-26
Unknown* 2 €41.12 OTC Trade
 09:16:07 - 15-Oct-26
Unknown* 0 €41.09 SI Trade
 08:56:28 - 15-Oct-26
Unknown* 0 €41.12 SI Trade
 08:47:46 - 15-Oct-26
Unknown* 0 €40.96 OTC Trade
 08:20:36 - 15-Oct-26
Unknown* 0 €40.96 OTC Trade
 08:20:36 - 15-Oct-26
Buy* 1 €40.86 SI Trade
 08:09:44 - 15-Oct-26
Unknown* 0 €40.69 SI Trade
 08:06:15 - 15-Oct-26
Unknown* 0 €40.70 SI Trade
 08:02:24 - 15-Oct-26
Unknown* 0 €40.48 SI Trade
 08:01:58 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Buy* 1 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.20 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.20 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 0 €40.30 SI Trade
 08:00:06 - 15-Oct-26
Unknown* 1,001 €40.26 OTC Trade
 16:35:25 - 14-Oct-26
Unknown* 0 €40.19 SI Trade
 16:23:35 - 14-Oct-26
Unknown* 0 €40.17 OTC Trade
 16:08:52 - 14-Oct-26
Unknown* 0 €40.16 SI Trade
 16:05:34 - 14-Oct-26
Unknown* 1 €40.19983 Currency Conversion
Negotiated Trade
 15:55:18 - 14-Oct-26
Unknown* 0 €40.14 SI Trade
 15:54:29 - 14-Oct-26
Unknown* 2 €40.32 OTC Trade
 15:42:12 - 14-Oct-26
Unknown* 0 €40.26 SI Trade
 15:29:15 - 14-Oct-26
Unknown* 0 €40.26 SI Trade
 15:29:06 - 14-Oct-26
Unknown* 0 €40.24 OTC Trade
 15:28:13 - 14-Oct-26
Unknown* 0 €40.25 SI Trade
 15:28:06 - 14-Oct-26
Unknown* 0 €40.22 SI Trade
 15:25:48 - 14-Oct-26
Buy* 98 €40.28 SI Trade
 15:21:38 - 14-Oct-26
Unknown* 3 €40.3609 Currency Conversion
Negotiated Trade
 15:13:48 - 14-Oct-26
Unknown* 2 €40.27072 Currency Conversion
Negotiated Trade
 15:13:43 - 14-Oct-26
Sell* 2 €40.33 SI Trade
 15:13:43 - 14-Oct-26
Unknown* 0 €40.36 SI Trade
 14:41:19 - 14-Oct-26
Unknown* 0 €40.44 SI Trade
 14:30:17 - 14-Oct-26
Sell* 143 €40.36 SI Trade
 14:14:55 - 14-Oct-26
Buy* 109 €40.37 SI Trade
 14:14:55 - 14-Oct-26
Sell* 3,371 €40.32 SI Trade
 14:00:24 - 14-Oct-26
Buy* 3,371 €40.52 SI Trade
 13:29:00 - 14-Oct-26
Unknown* 0 €40.48 SI Trade
 13:25:10 - 14-Oct-26
Sell* 96 €40.40 SI Trade
 13:05:53 - 14-Oct-26
Sell* 97 €40.43 SI Trade
 12:51:11 - 14-Oct-26
Buy* 14 €40.49 Suspected BUY Trade
 12:49:29 - 14-Oct-26
Buy* 71 €40.49 Suspected BUY Trade
 12:49:21 - 14-Oct-26
Unknown* 243 €40.49 Negotiated Trade
 12:48:28 - 14-Oct-26
Unknown* -243 €40.48 Correction
Negotiated Trade
 12:48:28 - 14-Oct-26
Sell* 243 €40.48 Negotiated Trade
 12:48:28 - 14-Oct-26
Sell* 490 €40.49 Negotiated Trade
 12:48:17 - 14-Oct-26
Sell* 190 €40.57 SI Trade
 12:17:16 - 14-Oct-26
Unknown* 0 €40.67 SI Trade
 11:12:25 - 14-Oct-26
Sell* 95 €40.65 SI Trade
 11:10:36 - 14-Oct-26
Unknown* 0 €40.77 SI Trade
 10:59:16 - 14-Oct-26
Unknown* 0 €40.81 SI Trade
 10:19:38 - 14-Oct-26
Sell* 1 €40.66 SI Trade
 09:57:16 - 14-Oct-26
Unknown* 0 €40.61 SI Trade
 09:19:14 - 14-Oct-26
Unknown* 129 €40.6279 Currency Conversion
Negotiated Trade
 09:02:11 - 14-Oct-26
Unknown* 172 €40.63808 Currency Conversion
Negotiated Trade
 08:59:53 - 14-Oct-26
Unknown* 0 €40.58 SI Trade
 08:50:35 - 14-Oct-26
Unknown* 0 €40.67 SI Trade
 08:09:56 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:02:34 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:02:21 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:02:03 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:02:03 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:01:40 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:01:40 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:00:37 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:00:24 - 14-Oct-26
Unknown* 1 €40.61 OTC Trade
 08:00:16 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:00:15 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:00:15 - 14-Oct-26
Buy* 2 €40.70 SI Trade
 08:00:15 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:00:15 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:00:15 - 14-Oct-26
Unknown* 0 €40.63 SI Trade
 08:00:15 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:00:15 - 14-Oct-26
Unknown* 0 €40.63 SI Trade
 08:00:15 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:00:15 - 14-Oct-26
Buy* 2 €40.70 SI Trade
 08:00:15 - 14-Oct-26
Unknown* 0 €40.70 SI Trade
 08:00:15 - 14-Oct-26
Unknown* 2,973 €40.63 SI Trade
 07:26:17 - 14-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55