Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.49 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 €47.49 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 €47.49 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 €47.49 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 €47.49 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 €47.38 SI Trade
 16:04:52 - 24-Jul-26
Unknown* 0 €47.41 SI Trade
 15:52:24 - 24-Jul-26
Unknown* 0 €47.42 SI Trade
 15:45:37 - 24-Jul-26
Unknown* 0 €47.42 OTC Trade
 15:30:14 - 24-Jul-26
Sell* 21 €47.48 SI Trade
 15:19:25 - 24-Jul-26
Unknown* 1 €47.41001 Currency Conversion
Negotiated Trade
 15:12:19 - 24-Jul-26
Unknown* 2 €47.51903 Currency Conversion
Negotiated Trade
 15:12:19 - 24-Jul-26
Unknown* 0 €47.55 SI Trade
 15:11:58 - 24-Jul-26
Unknown* 0 €47.68 SI Trade
 14:40:55 - 24-Jul-26
Unknown* 0 €47.73 SI Trade
 14:30:27 - 24-Jul-26
Unknown* 0 €47.72 SI Trade
 14:21:54 - 24-Jul-26
Unknown* 0 €47.62 SI Trade
 13:47:55 - 24-Jul-26
Unknown* 0 €47.75 SI Trade
 13:17:04 - 24-Jul-26
Unknown* 0 €47.70 SI Trade
 12:52:44 - 24-Jul-26
Unknown* 0 €47.70 SI Trade
 12:42:47 - 24-Jul-26
Buy* 1 €47.77 SI Trade
 12:16:04 - 24-Jul-26
Unknown* 0 €47.78 SI Trade
 12:13:35 - 24-Jul-26
Unknown* 0 €47.88 SI Trade
 12:04:43 - 24-Jul-26
Unknown* 0 €47.89 SI Trade
 12:04:21 - 24-Jul-26
Unknown* 0 €47.91 SI Trade
 12:02:59 - 24-Jul-26
Unknown* 0 €47.88 SI Trade
 11:36:54 - 24-Jul-26
Unknown* 0 €47.87 SI Trade
 11:27:44 - 24-Jul-26
Unknown* 0 €47.91 SI Trade
 11:14:38 - 24-Jul-26
Unknown* 0 €47.92 SI Trade
 11:01:38 - 24-Jul-26
Unknown* 0 €47.84 SI Trade
 10:08:02 - 24-Jul-26
Unknown* 15 €47.54 SI Trade
 09:33:25 - 24-Jul-26
Unknown* -15 €0.00 SI Trade
Correction
 09:33:25 - 24-Jul-26
Unknown* 15 €0.00 SI Trade
 09:33:25 - 24-Jul-26
Unknown* 0 €47.81 SI Trade
 09:10:33 - 24-Jul-26
Unknown* 0 €47.80 SI Trade
 09:10:03 - 24-Jul-26
Unknown* 0 €47.83 SI Trade
 09:02:23 - 24-Jul-26
Unknown* 0 €47.95 SI Trade
 08:33:12 - 24-Jul-26
Unknown* 0 €47.95 SI Trade
 08:32:05 - 24-Jul-26
Unknown* 0 €47.88 SI Trade
 08:25:09 - 24-Jul-26
Unknown* 0 €47.87 OTC Trade
 08:22:04 - 24-Jul-26
Unknown* 0 €47.85 OTC Trade
 08:21:45 - 24-Jul-26
Sell* 1 €47.86 SI Trade
 08:20:37 - 24-Jul-26
Unknown* 0 €47.89 SI Trade
 08:19:40 - 24-Jul-26
Unknown* 0 €47.87 SI Trade
 08:02:41 - 24-Jul-26
Unknown* 0 €47.83 SI Trade
 08:02:17 - 24-Jul-26
Unknown* 0 €47.69 SI Trade
 08:01:25 - 24-Jul-26
Unknown* 0 €47.69 SI Trade
 08:01:15 - 24-Jul-26
Unknown* 0 €47.69 SI Trade
 08:01:10 - 24-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:28 - 24-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:28 - 24-Jul-26
Unknown* 0 €47.69 SI Trade
 08:00:28 - 24-Jul-26
Unknown* 0 €47.69 SI Trade
 08:00:28 - 24-Jul-26
Buy* 10 €47.69 SI Trade
 08:00:28 - 24-Jul-26
Buy* 1 €47.69 SI Trade
 08:00:28 - 24-Jul-26
Buy* 2 €47.83 SI Trade
 08:00:28 - 24-Jul-26
Buy* 2 €47.69 SI Trade
 08:00:28 - 24-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:28 - 24-Jul-26
Unknown* 0 €47.83 SI Trade
 08:00:28 - 24-Jul-26
Unknown* 0 €47.69 SI Trade
 08:00:28 - 24-Jul-26
Buy* 3 €47.69 SI Trade
 08:00:28 - 24-Jul-26
Unknown* 10,128 €48.29 Negotiated Trade
OTC Trade
 18:06:56 - 23-Jul-26
Unknown* 0 €47.62 SI Trade
 16:26:05 - 23-Jul-26
Sell* 1 €47.60 SI Trade
 16:24:21 - 23-Jul-26
Unknown* 48 €47.60 OTC Trade
 16:16:04 - 23-Jul-26
Sell* 2 €47.60 SI Trade
 16:16:04 - 23-Jul-26
Unknown* 1 €47.66263 Currency Conversion
Negotiated Trade
 15:55:18 - 23-Jul-26
Unknown* 0 €47.76 SI Trade
 15:49:43 - 23-Jul-26
Unknown* 0 €47.79 SI Trade
 15:41:17 - 23-Jul-26
Unknown* 0 €47.80 SI Trade
 15:25:24 - 23-Jul-26
Unknown* 0 €47.81 SI Trade
 15:20:03 - 23-Jul-26
Buy* 1 €47.81 SI Trade
 15:20:01 - 23-Jul-26
Unknown* 0 €47.84 SI Trade
 15:15:49 - 23-Jul-26
Unknown* 1 €47.80897 Currency Conversion
Negotiated Trade
 15:11:22 - 23-Jul-26
Unknown* 0 €47.79 SI Trade
 15:10:34 - 23-Jul-26
Buy* 4 €47.80 SI Trade
 14:55:16 - 23-Jul-26
Unknown* 0 €47.84 OTC Trade
 14:47:45 - 23-Jul-26
Unknown* 0 €47.84 OTC Trade
 14:47:45 - 23-Jul-26
Unknown* 1 €47.84 OTC Trade
 14:47:45 - 23-Jul-26
Unknown* 0 €47.84 SI Trade
 14:47:14 - 23-Jul-26
Unknown* 0 €47.73 SI Trade
 14:05:48 - 23-Jul-26
Sell* 40 €47.93 SI Trade
 13:46:55 - 23-Jul-26
Unknown* 0 €48.13 OTC Trade
 13:15:06 - 23-Jul-26
Unknown* 49 €48.14 OTC Trade
 13:14:33 - 23-Jul-26
Unknown* 0 €48.20 SI Trade
 13:06:16 - 23-Jul-26
Unknown* 0 €48.24 SI Trade
 12:57:22 - 23-Jul-26
Sell* 3 €48.13 SI Trade
 12:36:04 - 23-Jul-26
Unknown* 0 €48.15 SI Trade
 12:21:05 - 23-Jul-26
Unknown* 0 €48.19 SI Trade
 12:05:55 - 23-Jul-26
Unknown* 0 €48.26 OTC Trade
 11:45:06 - 23-Jul-26
Unknown* 0 €48.25 SI Trade
 11:40:14 - 23-Jul-26
Sell* 7 €48.24 SI Trade
 11:40:13 - 23-Jul-26
Sell* 7 €48.25 SI Trade
 11:40:06 - 23-Jul-26
Sell* 8 €48.25 SI Trade
 11:39:51 - 23-Jul-26
Sell* 8 €48.25 SI Trade
 11:39:42 - 23-Jul-26
Sell* 12 €48.25 SI Trade
 11:39:40 - 23-Jul-26
Unknown* 0 €48.29 SI Trade
 11:19:57 - 23-Jul-26
Unknown* 0 €48.33 SI Trade
 11:00:23 - 23-Jul-26
Unknown* 0 €48.32 SI Trade
 10:59:58 - 23-Jul-26
Unknown* 33,507 €48.29 OTC Trade
 10:57:45 - 23-Jul-26
Unknown* 33,507 €48.29 OTC Trade
 10:57:43 - 23-Jul-26
Unknown* 0 €48.40 SI Trade
 10:50:45 - 23-Jul-26
Unknown* 0 €48.43 OTC Trade
 10:45:06 - 23-Jul-26
Unknown* 0 €48.43 OTC Trade
 10:45:06 - 23-Jul-26
Unknown* 0 €48.38 SI Trade
 10:31:43 - 23-Jul-26
Unknown* 0 €48.38 SI Trade
 10:24:47 - 23-Jul-26
Unknown* 0 €48.47 SI Trade
 10:03:15 - 23-Jul-26
Buy* 1 €48.40 SI Trade
 09:56:20 - 23-Jul-26
Buy* 1 €48.40 SI Trade
 09:56:19 - 23-Jul-26
Unknown* 0 €48.38 SI Trade
 09:47:09 - 23-Jul-26
Unknown* 0 €48.43 OTC Trade
 09:26:12 - 23-Jul-26
Unknown* 0 €48.30 SI Trade
 08:48:52 - 23-Jul-26
Buy* 1 €48.28 SI Trade
 08:33:12 - 23-Jul-26
Unknown* 0 €48.27 OTC Trade
 08:21:35 - 23-Jul-26
Unknown* 0 €48.27 OTC Trade
 08:21:35 - 23-Jul-26
Unknown* 0 €48.13 SI Trade
 08:08:52 - 23-Jul-26
Unknown* 0 €48.16 SI Trade
 08:02:00 - 23-Jul-26
Unknown* 0 €48.16 SI Trade
 08:01:40 - 23-Jul-26
Unknown* 0 €48.19 SI Trade
 08:01:35 - 23-Jul-26
Unknown* 0 €48.21 SI Trade
 08:00:29 - 23-Jul-26
Unknown* 0 €48.29 SI Trade
 08:00:15 - 23-Jul-26
Unknown* 0 €48.29 SI Trade
 08:00:15 - 23-Jul-26
Unknown* 0 €48.28 SI Trade
 08:00:15 - 23-Jul-26
Unknown* 0 €48.29 SI Trade
 08:00:15 - 23-Jul-26
Unknown* 0 €48.28 SI Trade
 08:00:15 - 23-Jul-26
Unknown* 0 €48.29 SI Trade
 08:00:15 - 23-Jul-26
Unknown* 0 €48.28 SI Trade
 08:00:15 - 23-Jul-26
Unknown* 0 €48.29 SI Trade
 08:00:15 - 23-Jul-26
Unknown* 0 €48.29 SI Trade
 08:00:15 - 23-Jul-26
Unknown* 9,967 €47.90 Negotiated Trade
OTC Trade
 17:36:08 - 22-Jul-26
Unknown* 781,756 €47.90 OTC Trade
 15:59:57 - 22-Jul-26
Unknown* 781,756 €47.90 OTC Trade
 15:59:57 - 22-Jul-26
Unknown* 1 €48.24866 Currency Conversion
Negotiated Trade
 15:55:17 - 22-Jul-26
Unknown* 0 €48.21 OTC Trade
 15:52:46 - 22-Jul-26
Sell* 2 €48.22 SI Trade
 15:51:53 - 22-Jul-26
Buy* 1 €48.25 SI Trade
 15:49:17 - 22-Jul-26
Buy* 2 €48.27 SI Trade
 15:45:14 - 22-Jul-26
Buy* 587 €48.31 SI Trade
 15:43:56 - 22-Jul-26
Unknown* 0 €48.30 SI Trade
 15:41:06 - 22-Jul-26
Unknown* 9 €48.28 OTC Trade
 15:40:19 - 22-Jul-26
Unknown* 13 €48.20 OTC Trade
 15:30:01 - 22-Jul-26
Unknown* 0 €48.29 SI Trade
 15:15:00 - 22-Jul-26
Unknown* 0 €48.26 OTC Trade
 15:13:16 - 22-Jul-26
Unknown* 0 €48.27 OTC Trade
 15:13:15 - 22-Jul-26
Unknown* 3 €48.34207 Currency Conversion
Negotiated Trade
 15:12:35 - 22-Jul-26
Unknown* 5 €48.22 OTC Trade
 15:03:03 - 22-Jul-26
Unknown* 4 €48.24 OTC Trade
 15:01:06 - 22-Jul-26
Unknown* 7 €48.24 OTC Trade
 15:00:19 - 22-Jul-26
Unknown* 4 €48.24 OTC Trade
 15:00:05 - 22-Jul-26
Unknown* 6 €48.28 OTC Trade
 14:58:01 - 22-Jul-26
Unknown* 14 €48.29 OTC Trade
 14:57:32 - 22-Jul-26
Unknown* 0 €48.29 OTC Trade
 14:50:16 - 22-Jul-26
Buy* 8 €48.26 SI Trade
 14:49:26 - 22-Jul-26
Unknown* 0 €48.19 OTC Trade
 14:45:08 - 22-Jul-26
Unknown* 0 €48.18 SI Trade
 14:44:48 - 22-Jul-26
Unknown* 0 €48.31 SI Trade
 14:34:42 - 22-Jul-26
Unknown* 0 €48.29 SI Trade
 14:30:21 - 22-Jul-26
Unknown* 0 €48.29 OTC Trade
 14:30:10 - 22-Jul-26
Unknown* 0 €48.29 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 0 €48.29 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 0 €48.28 OTC Trade
 14:20:09 - 22-Jul-26
Unknown* 0 €48.28 OTC Trade
 14:20:09 - 22-Jul-26
Unknown* 0 €48.28 OTC Trade
 14:20:09 - 22-Jul-26
Unknown* 0 €48.21 SI Trade
 14:09:16 - 22-Jul-26
Buy* 1 €48.16 SI Trade
 13:21:15 - 22-Jul-26
Unknown* 0 €48.16 SI Trade
 13:02:35 - 22-Jul-26
Sell* 7 €48.14 Negotiated Trade
 11:47:21 - 22-Jul-26
Sell* 2 €48.14 Negotiated Trade
 11:47:16 - 22-Jul-26
Sell* 518 €48.14 Negotiated Trade
 11:47:11 - 22-Jul-26
Sell* 233 €48.14 Negotiated Trade
 11:47:05 - 22-Jul-26
Sell* 397 €48.14 Negotiated Trade
 11:46:58 - 22-Jul-26
Unknown* 0 €48.18 SI Trade
 11:11:03 - 22-Jul-26
Buy* 17,435 €48.07 SI Trade
 10:57:49 - 22-Jul-26
Unknown* 0 €48.07 SI Trade
 10:50:05 - 22-Jul-26
Unknown* 0 €48.03 SI Trade
 10:48:20 - 22-Jul-26
Unknown* 0 €48.14 SI Trade
 10:32:55 - 22-Jul-26
Buy* 3 €48.21 SI Trade
 10:16:26 - 22-Jul-26
Unknown* 0 €48.20 SI Trade
 10:06:55 - 22-Jul-26
Unknown* 0 €48.10 OTC Trade
 09:36:04 - 22-Jul-26
Unknown* 0 €48.07 OTC Trade
 09:36:04 - 22-Jul-26
Unknown* 0 €48.04 SI Trade
 09:15:45 - 22-Jul-26
Unknown* 0 €47.83 SI Trade
 08:48:38 - 22-Jul-26
Sell* 2 €47.83 SI Trade
 08:48:36 - 22-Jul-26
Sell* 1 €47.83 SI Trade
 08:48:17 - 22-Jul-26
Sell* 4 €47.83 SI Trade
 08:48:15 - 22-Jul-26
Sell* 4 €47.83 SI Trade
 08:48:12 - 22-Jul-26
Sell* 4 €47.83 SI Trade
 08:48:08 - 22-Jul-26
Sell* 4 €47.83 SI Trade
 08:48:06 - 22-Jul-26
Sell* 4 €47.82 SI Trade
 08:48:05 - 22-Jul-26
Sell* 4 €47.82 SI Trade
 08:48:04 - 22-Jul-26
Sell* 3 €47.82 SI Trade
 08:48:03 - 22-Jul-26
Unknown* 0 €47.82 SI Trade
 08:47:10 - 22-Jul-26
Sell* 1 €47.83 SI Trade
 08:47:10 - 22-Jul-26
Unknown* 0 €47.80 SI Trade
 08:45:26 - 22-Jul-26
Unknown* 0 €47.81 OTC Trade
 08:40:14 - 22-Jul-26
Unknown* 0 €47.85 SI Trade
 08:37:53 - 22-Jul-26
Unknown* 0 €47.96 OTC Trade
 08:35:13 - 22-Jul-26
Unknown* 0 €47.76 OTC Trade
 08:22:10 - 22-Jul-26
Unknown* 0 €47.84 OTC Trade
 08:20:46 - 22-Jul-26
Unknown* 0 €47.80 OTC Trade
 08:20:46 - 22-Jul-26
Unknown* 0 €47.84 SI Trade
 08:09:04 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06