Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bouygues Ord Share Price (0HAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.985on 18-06-2019 at 16:30:00
Change 37.985 0.22%
Buy 38.37
Sell 37.60
Buy / Sell 0HAN Shares
Sponsored Financial Content
Last Trade: Buy 1,243 at €31.959
Day's Volume: 10,405
Last Close: €0.00
Open: €38.305
ISIN: FR0000120503
Day's Range €37.71 - €38.92
52wk Range: €35.77 - €46.75
Market Capitalisation: €13,893m
VWAP: €31.981
Shares in Issue: 371m

Recent Trades History Bouygues Ord (0HAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,24331.95917:39:58 - 18-Jun-19
Sell*37131.76317:33:15 - 18-Jun-19
Sell*9131.59317:14:24 - 18-Jun-19
Sell*8731.5917:13:58 - 18-Jun-19
Sell*39631.56617:13:04 - 18-Jun-19
Buy*19,41832.0517:09:57 - 18-Jun-19
Buy*56231.98816:46:13 - 18-Jun-19
Sell*1431.9516:29:54 - 18-Jun-19
Sell*3631.9516:29:50 - 18-Jun-19
Sell*15431.9416:28:30 - 18-Jun-19

Share Price History for Bouygues Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)38.30538.9237.710.0010,405
14th Jun 2019 (Fri)38.30538.9237.710.0010,405
13th Jun 2019 (Thu)38.30538.9237.710.0010,405
12th Jun 2019 (Wed)38.30538.9237.710.0010,405
11th Jun 2019 (Tue)38.30538.9237.710.0010,405
10th Jun 2019 (Mon)38.30538.9237.710.0010,405
7th Jun 2019 (Fri)38.30538.9237.710.0010,405
6th Jun 2019 (Thu)38.30538.9237.710.0010,405
5th Jun 2019 (Wed)38.30538.9237.710.0010,405
4th Jun 2019 (Tue)38.30538.9237.710.0010,405
3rd Jun 2019 (Mon)38.30538.9237.710.0010,405
31st May 2019 (Fri)38.30538.9237.710.0010,405
30th May 2019 (Thu)38.30538.9237.710.0010,405
29th May 2019 (Wed)38.30538.9237.710.0010,405
28th May 2019 (Tue)38.30538.9237.710.0010,405
27th May 2019 (Mon)38.30538.9237.710.0010,405
24th May 2019 (Fri)38.30538.9237.710.0010,405
23rd May 2019 (Thu)38.30538.9237.710.0010,405
22nd May 2019 (Wed)38.30538.9237.710.0010,405
21st May 2019 (Tue)38.30538.9237.710.0010,405
20th May 2019 (Mon)38.30538.9237.710.0010,405

News about Bouygues Ord (0HAN)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered