| Price | €47.88 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.07 -0.15% |
| Buy | €48.37 |
| Sell | €47.39 |
| Last Trade: | Unknown 0.00 at €47.80 |
| Day's Volume: | 81,740 |
| Last Close: | €47.88 |
| Open: | €47.985 |
| ISIN: | FR0000120503 |
| Day's Range | €47.53 - €48.80 |
| 52wk Range: | €35.405 - €54.03 |
| Market Capitalisation: | €18.48b |
| VWAP: | €47.56023 |
| Shares in Issue: | 385.96m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.80 | SI Trade |
16:12:02 - 17-Jul-26 |
| Unknown* | 0 | €47.82 | SI Trade |
16:10:27 - 17-Jul-26 |
| Unknown* | 0 | €47.78 | OTC Trade |
16:07:29 - 17-Jul-26 |
| Unknown* | 1 | €47.84314 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Jul-26 |
| Unknown* | 0 | €47.74 | SI Trade |
15:51:50 - 17-Jul-26 |
| Unknown* | 1 | €47.76661 | Currency Conversion Negotiated Trade |
15:12:34 - 17-Jul-26 |
| Unknown* | 1 | €47.87693 | Currency Conversion Negotiated Trade |
15:12:34 - 17-Jul-26 |
| Unknown* | 0 | €47.75 | SI Trade |
15:00:56 - 17-Jul-26 |
| Unknown* | 0 | €47.80 | SI Trade |
14:59:58 - 17-Jul-26 |
| Unknown* | 0 | €47.71 | SI Trade |
14:02:20 - 17-Jul-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
