| Price | €46.225 on 21-08-2026 at 18:15:09 |
|---|---|
| Change | €-0.175 -0.38% |
| Buy | €46.69 |
| Sell | €45.76 |
| Last Trade: | Unknown 3,296.00 at €46.80 |
| Day's Volume: | 1,603,775 |
| Last Close: | €46.225 |
| Open: | €46.575 |
| ISIN: | FR0000120503 |
| Day's Range | €46.225 - €47.46 |
| 52wk Range: | €35.405 - €54.03 |
| Market Capitalisation: | €17.85b |
| VWAP: | €46.56052 |
| Shares in Issue: | 386.16m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,296 | €46.80 | Negotiated Trade OTC Trade |
18:07:24 - 21-Aug-26 |
| Unknown* | 12 | €46.18 | OTC Trade |
16:26:34 - 21-Aug-26 |
| Unknown* | 0 | €46.32 | OTC Trade |
16:13:59 - 21-Aug-26 |
| Unknown* | 0 | €46.27 | SI Trade |
16:00:35 - 21-Aug-26 |
| Unknown* | 0 | €46.27 | SI Trade |
15:56:31 - 21-Aug-26 |
| Unknown* | 0 | €46.34 | SI Trade |
15:36:34 - 21-Aug-26 |
| Unknown* | 0 | €46.33 | SI Trade |
15:35:12 - 21-Aug-26 |
| Unknown* | 0 | €46.44 | SI Trade |
15:26:15 - 21-Aug-26 |
| Unknown* | 0 | €46.43 | SI Trade |
15:25:21 - 21-Aug-26 |
| Unknown* | 0 | €46.41 | SI Trade |
15:15:41 - 21-Aug-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
