Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €53.03 on 27-02-2026 at 19:30:02
Change €0.87 1.67%
Buy €53.58
Sell €52.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,291.00 at €52.68
Day's Volume: 348,131
Last Close: €53.03
Open: €50.90
ISIN: FR0000120503
Day's Range €50.15 - €53.12
52wk Range: €32.93 - €53.12
Market Capitalisation: €20.38b
VWAP: €50.98007
Shares in Issue: 384.34m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,291 €52.68 Negotiated Trade
 16:40:22 - 27-Feb-26
Unknown* 157 €52.68 Negotiated Trade
 16:40:22 - 27-Feb-26
Unknown* 0 €53.04 SI Trade
 16:29:55 - 27-Feb-26
Unknown* 0 €53.10 SI Trade
 16:29:41 - 27-Feb-26
Unknown* 0 €53.06 SI Trade
 16:29:14 - 27-Feb-26
Buy* 1 €53.06 SI Trade
 16:28:12 - 27-Feb-26
Unknown* 0 €53.08 SI Trade
 16:26:23 - 27-Feb-26
Buy* 1 €53.04 SI Trade
 16:22:27 - 27-Feb-26
Sell* 360 €52.68 SI Trade
 16:21:50 - 27-Feb-26
Unknown* -360 €0.00 SI Trade
Correction
 16:21:50 - 27-Feb-26
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 50.90 53.12 50.15 53.03 348,131
26th Feb 2026 (Thu) 51.62 52.90 50.59 52.16 49,753
25th Feb 2026 (Wed) 51.355 52.35 51.21 51.79 965,172
24th Feb 2026 (Tue) 51.505 52.45 51.26 51.52 2,057,127
23rd Feb 2026 (Mon) 50.995 52.28 50.995 51.41 2,962
20th Feb 2026 (Fri) 50.995 51.98 50.83 51.31 2,731
19th Feb 2026 (Thu) 49.905 51.17 49.905 50.91 1,250,620
18th Feb 2026 (Wed) 50.215 51.12 49.96 50.41 309,244
17th Feb 2026 (Tue) 50.40 51.32 49.67 49.92 5,011
16th Feb 2026 (Mon) 48.90 50.30 48.90 50.17 123,135
13th Feb 2026 (Fri) 49.855 50.595 49.025 49.295 53,140
12th Feb 2026 (Thu) 49.70 50.83 49.515 49.53 154,996
11th Feb 2026 (Wed) 48.635 49.93 48.635 49.635 1,926
10th Feb 2026 (Tue) 48.305 49.325 48.055 48.405 63,888
9th Feb 2026 (Mon) 47.905 48.93 47.835 48.34 61,579
6th Feb 2026 (Fri) 46.85 48.04 46.825 48.035 179,648
5th Feb 2026 (Thu) 46.905 47.70 46.285 46.52 95,945
4th Feb 2026 (Wed) 46.905 47.90 46.905 46.96 3,801
3rd Feb 2026 (Tue) 46.505 47.53 46.465 46.81 166,080
2nd Feb 2026 (Mon) 45.61 46.845 45.53 46.61 723
See more Bouygues Ord price history

Bouygues Ord (0HAN) Regulatory News

Date Source Headline
See more Bouygues Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered