| Price | €44.18 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | €0.145 0.33% |
| Buy | €44.63 |
| Sell | €43.73 |
| Last Trade: | Unknown 228.00 at €44.30 |
| Day's Volume: | 969 |
| Last Close: | €44.18 |
| Open: | €43.995 |
| ISIN: | FR0000120503 |
| Day's Range | €43.51 - €44.185 |
| 52wk Range: | €38.24 - €54.03 |
| Market Capitalisation: | €17.03b |
| VWAP: | €44.23885 |
| Shares in Issue: | 385.37m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | €44.30 | SI Trade |
17:17:33 - 13-Nov-26 |
| Unknown* | -228 | €44.30 | SI Trade Correction |
17:14:40 - 13-Nov-26 |
| Unknown* | 228 | €44.30 | SI Trade |
17:14:40 - 13-Nov-26 |
| Unknown* | 0 | €44.23 | SI Trade |
16:23:12 - 13-Nov-26 |
| Unknown* | 0 | €44.25 | SI Trade |
16:19:47 - 13-Nov-26 |
| Buy* | 3 | €44.26 | SI Trade |
16:13:23 - 13-Nov-26 |
| Unknown* | 0 | €44.21 | SI Trade |
16:05:57 - 13-Nov-26 |
| Unknown* | 0 | €44.23 | SI Trade |
15:53:20 - 13-Nov-26 |
| Buy* | 1 | €44.23 | SI Trade |
15:52:52 - 13-Nov-26 |
| Unknown* | 0 | €44.26 | SI Trade |
15:46:49 - 13-Nov-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
