Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bouygues Ord Share Price (0HAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.18on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 39.37
Sell 38.57
Buy / Sell 0HAN Shares
Sponsored Financial Content
Last Trade: Sell 353 at €38.94
Day's Volume: 96,536
Last Close: €38.415
Open: €38.255
ISIN: FR0000120503
Day's Range €38.13 - €39.03
52wk Range: €28.43 - €39.785
Market Capitalisation: €14,532m
VWAP: €0.00
Shares in Issue: 373m

Recent Trades History Bouygues Ord (0HAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35338.94Ordinary
Delayed publication
17:33:57 - 12-Nov-19
Sell*238.952Ordinary
17:49:46 - 12-Nov-19
Sell*5,29038.850Ordinary
17:49:31 - 12-Nov-19
Sell*19538.952Ordinary
17:49:00 - 12-Nov-19
Sell*40038.952Ordinary
17:49:00 - 12-Nov-19
Sell*43938.894Ordinary
17:46:51 - 12-Nov-19
Sell*10038.94Ordinary
17:33:57 - 12-Nov-19
Sell*1,45238.865Ordinary
17:31:33 - 12-Nov-19
Sell*56338.824Ordinary
17:31:32 - 12-Nov-19
Sell*25238.823Ordinary
17:31:32 - 12-Nov-19

Share Price History for Bouygues Ord

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)37.94538.63537.6338.415
8th Nov 2019 (Fri)37.90538.7137.6438.095
7th Nov 2019 (Thu)38.1838.88537.8138.215
6th Nov 2019 (Wed)38.2538.8436.5037.985
5th Nov 2019 (Tue)38.2538.88537.7038.07
4th Nov 2019 (Mon)38.2939.0638.1238.31
1st Nov 2019 (Fri)38.2938.8937.7838.425
31st Oct 2019 (Thu)38.55538.86537.5438.04
30th Oct 2019 (Wed)38.76539.1037.6737.98
29th Oct 2019 (Tue)38.9538.9537.6538.355
28th Oct 2019 (Mon)39.1139.1838.1438.355
25th Oct 2019 (Fri)38.36539.18538.0438.73
24th Oct 2019 (Thu)39.00539.50538.1238.455
23rd Oct 2019 (Wed)38.0739.06538.0738.515
22nd Oct 2019 (Tue)39.0039.78538.5638.885
21st Oct 2019 (Mon)38.2039.2438.2039.02
18th Oct 2019 (Fri)38.74539.57538.3838.685
17th Oct 2019 (Thu)38.70539.42538.1839.16
16th Oct 2019 (Wed)37.8039.16537.8038.835
15th Oct 2019 (Tue)38.0439.21538.0439.09
14th Oct 2019 (Mon)37.0238.7237.0238.365

News about Bouygues Ord (0HAN)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered