| Price | €38.82 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.19 0.49% |
| Buy | €39.22 |
| Sell | €38.42 |
| Buy / Sell 0HAN Shares | |
| Last Trade: | Unknown 145.00 at €38.84 |
| Day's Volume: | 129,266 |
| Last Close: | €38.82 |
| Open: | €38.69 |
| ISIN: | FR0000120503 |
| Day's Range | €38.63 - €39.615 |
| 52wk Range: | €27.505 - €40.24 |
| Market Capitalisation: | €14.78b |
| VWAP: | €38.87721 |
| Shares in Issue: | 380.66m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | €38.84 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 706 | €38.84 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 444 | €38.84 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 6,536 | €38.84 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 83 | €38.84 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Buy* | 2 | €38.89 | SI Trade |
16:24:24 - 18-Jul-25 |
| Unknown* | 0 | €38.77 | SI Trade |
16:08:30 - 18-Jul-25 |
| Buy* | 5 | €38.74 | SI Trade |
16:04:00 - 18-Jul-25 |
| Unknown* | 1 | €38.58522 | Currency Conversion Negotiated Trade |
15:14:39 - 18-Jul-25 |
| Unknown* | 5 | €38.97922 | Currency Conversion Negotiated Trade |
15:14:39 - 18-Jul-25 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
