Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €38.525 on 27-06-2025 at 18:15:00
Change €0.605 1.6%
Buy €38.92
Sell €38.13
Buy / Sell 0HAN Shares
Last Trade: Unknown 24,389.00 at €38.40
Day's Volume: 30,668
Last Close: €38.525
Open: €38.00
ISIN: FR0000120503
Day's Range €37.945 - €38.77
52wk Range: €27.505 - €40.24
Market Capitalisation: €14,643m
VWAP: €38.39002
Shares in Issue: 380m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,389 €38.40 OTC Trade
16:35:19 - 27-Jun-25
Unknown* 779 €38.40 OTC Trade
16:35:19 - 27-Jun-25
Unknown* 146 €38.40 OTC Trade
16:35:19 - 27-Jun-25
Unknown* 4,539 €38.40 OTC Trade
16:35:19 - 27-Jun-25
Unknown* 192 €38.40 OTC Trade
16:35:19 - 27-Jun-25
Unknown* 0 €38.53 SI Trade
16:22:43 - 27-Jun-25
Unknown* 1 €38.46004 Currency Conversion
Negotiated Trade
15:55:17 - 27-Jun-25
Unknown* 10 €38.51 OTC Trade
15:53:10 - 27-Jun-25
Unknown* 0 €38.42 SI Trade
15:27:09 - 27-Jun-25
Unknown* 0 €38.40 SI Trade
15:25:31 - 27-Jun-25
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 38.00 38.77 37.945 38.525 30,668
26th Jun 2025 (Thu) 37.60 38.33 37.575 37.92 5,899
25th Jun 2025 (Wed) 37.555 38.30 37.535 37.625 73,645
24th Jun 2025 (Tue) 37.355 38.20 37.315 37.425 5,287
23rd Jun 2025 (Mon) 36.505 37.44 36.505 37.125 7,301
20th Jun 2025 (Fri) 37.115 37.845 35.26 36.93 15,693
19th Jun 2025 (Thu) 38.00 38.645 36.945 36.945 477,817
18th Jun 2025 (Wed) 37.80 38.52 37.74 38.07 13,485
17th Jun 2025 (Tue) 37.905 38.68 37.39 37.56 116,695
16th Jun 2025 (Mon) 37.905 38.72 37.795 37.985 226,838
13th Jun 2025 (Fri) 37.83 38.64 37.645 37.835 34,353
12th Jun 2025 (Thu) 37.915 38.705 37.895 38.215 61,303
11th Jun 2025 (Wed) 37.80 38.63 37.80 38.07 60,264
10th Jun 2025 (Tue) 37.935 38.845 37.935 37.935 31,860
9th Jun 2025 (Mon) 38.09 38.86 38.09 38.09 235,042
6th Jun 2025 (Fri) 38.27 39.135 38.135 38.135 697,907
5th Jun 2025 (Thu) 37.915 38.745 37.915 38.295 161,249
4th Jun 2025 (Wed) 38.20 39.135 37.705 37.815 29,146
3rd Jun 2025 (Tue) 38.27 39.05 38.22 38.305 17,463
2nd Jun 2025 (Mon) 38.20 39.05 38.185 38.385 83,907
30th May 2025 (Fri) 38.705 39.615 38.50 38.50 87,067
29th May 2025 (Thu) 38.84 39.615 38.55 38.785 139,865
See more Bouygues Ord price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered