| Price | €49.365 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.45 -0.9% |
| Buy | €49.86 |
| Sell | €48.87 |
| Last Trade: | Unknown 25,000.00 at €49.00 |
| Day's Volume: | 50,089 |
| Last Close: | €49.365 |
| Open: | €49.83 |
| ISIN: | FR0000120503 |
| Day's Range | €49.365 - €50.76 |
| 52wk Range: | €35.26 - €54.03 |
| Market Capitalisation: | €19.04b |
| VWAP: | €49.16602 |
| Shares in Issue: | 385.63m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | €49.00 | Negotiated Trade |
16:53:51 - 22-May-26 |
| Unknown* | 25,000 | €49.33 | Negotiated Trade |
16:44:27 - 22-May-26 |
| Unknown* | 0 | €49.32 | SI Trade |
16:27:21 - 22-May-26 |
| Unknown* | 0 | €49.31 | SI Trade |
16:25:10 - 22-May-26 |
| Unknown* | 0 | €49.38 | OTC Trade |
16:15:17 - 22-May-26 |
| Unknown* | 0 | €49.36 | SI Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | €49.36 | SI Trade |
16:12:13 - 22-May-26 |
| Unknown* | 2 | €49.33 | OTC Trade |
16:08:54 - 22-May-26 |
| Buy* | 1 | €49.39 | SI Trade |
16:00:44 - 22-May-26 |
| Unknown* | 1 | €49.08237 | Currency Conversion Negotiated Trade |
15:55:14 - 22-May-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
