| Price | €47.63 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | €0.12 0.25% |
| Buy | €48.12 |
| Sell | €47.14 |
| Last Trade: | Unknown 0.00 at €47.59 |
| Day's Volume: | 146,615 |
| Last Close: | €47.63 |
| Open: | €47.575 |
| ISIN: | FR0000120503 |
| Day's Range | €47.27 - €48.495 |
| 52wk Range: | €35.405 - €54.03 |
| Market Capitalisation: | €18.39b |
| VWAP: | €47.52002 |
| Shares in Issue: | 386.16m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.59 | SI Trade |
16:25:52 - 14-Aug-26 |
| Unknown* | 0 | €47.61 | SI Trade |
16:24:51 - 14-Aug-26 |
| Unknown* | 0 | €47.63 | OTC Trade |
16:21:06 - 14-Aug-26 |
| Unknown* | 0 | €47.64 | SI Trade |
16:08:07 - 14-Aug-26 |
| Unknown* | 1 | €47.70753 | Currency Conversion Negotiated Trade |
15:55:21 - 14-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
15:39:05 - 14-Aug-26 |
| Unknown* | 0 | €47.70 | SI Trade |
15:39:05 - 14-Aug-26 |
| Unknown* | 0 | €47.67 | SI Trade |
15:37:07 - 14-Aug-26 |
| Sell* | 10 | €47.72 | SI Trade |
15:33:42 - 14-Aug-26 |
| Unknown* | 73,292 | €47.52 | OTC Trade |
15:23:46 - 14-Aug-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
