Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €40.775 on 30-10-2026 at 19:35:13
Change €-0.495 -1.2%
Buy €41.19
Sell €40.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at €40.72
Day's Volume: 221,160
Last Close: €40.775
Open: €41.135
ISIN: FR0000120503
Day's Range €39.08 - €41.945
52wk Range: €38.24 - €54.03
Market Capitalisation: €15.71b
VWAP: €41.16792
Shares in Issue: 385.37m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 €40.72 SI Trade
 16:17:57 - 30-Oct-26
Unknown* 0 €40.74 SI Trade
 16:17:55 - 30-Oct-26
Unknown* 0 €40.69 SI Trade
 16:09:53 - 30-Oct-26
Unknown* 5,155 €40.775 SI Trade
 15:35:25 - 30-Oct-26
Unknown* 19 €40.755 OTC Trade
 15:13:05 - 30-Oct-26
Unknown* 6 €40.52538 Currency Conversion
Negotiated Trade
 15:12:35 - 30-Oct-26
Unknown* 107,358 €41.18 OTC Trade
 14:29:38 - 30-Oct-26
Unknown* 107,358 €41.18 OTC Trade
 14:29:37 - 30-Oct-26
Unknown* 0 €40.79 SI Trade
 14:21:02 - 30-Oct-26
Unknown* 1 €40.77 OTC Trade
 13:36:18 - 30-Oct-26
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 41.135 41.945 39.08 40.775 221,160
29th Oct 2026 (Thu) 41.105 41.925 39.05 41.27 359,277
28th Oct 2026 (Wed) 41.105 41.875 39.05 41.08 1,895
27th Oct 2026 (Tue) 40.84 41.59 38.80 41.025 1,085
26th Oct 2026 (Mon) 40.505 41.315 38.48 40.89 25,530
23rd Oct 2026 (Fri) 40.25 41.04 38.24 40.235 1,465
22nd Oct 2026 (Thu) 40.505 41.22 38.48 40.15 101,056
21st Oct 2026 (Wed) 40.715 41.485 38.68 40.68 8,185
20th Oct 2026 (Tue) 40.705 41.495 38.67 40.685 210,775
19th Oct 2026 (Mon) 41.09 41.795 39.04 40.70 625,430
16th Oct 2026 (Fri) 41.40 42.225 39.33 41.535 1,828
15th Oct 2026 (Thu) 40.28 41.205 38.27 41.085 2,601
14th Oct 2026 (Wed) 40.61 41.42 38.58 40.16 12,776
13th Oct 2026 (Tue) 40.325 41.13 38.31 40.42 18,911
12th Oct 2026 (Mon) 40.40 41.235 38.38 40.385 26,193
9th Oct 2026 (Fri) 40.785 41.60 38.75 40.16 5,087
8th Oct 2026 (Thu) 40.48 41.195 38.46 40.655 340,880
7th Oct 2026 (Wed) 41.105 41.925 39.05 40.815 19,635
6th Oct 2026 (Tue) 40.76 41.37 40.32 41.15 807,547
5th Oct 2026 (Mon) 40.505 41.29 38.48 40.575 989,903
2nd Oct 2026 (Fri) 40.945 41.74 38.90 40.645 41,733
1st Oct 2026 (Thu) 41.00 41.895 38.95 40.785 200,130
See more Bouygues Ord price history

Bouygues Ord (0HAN) Regulatory News

Date Source Headline
See more Bouygues Ord regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered