| Price | €46.545 on 10-07-2026 at 18:25:12 |
|---|---|
| Change | €-0.055 -0.12% |
| Buy | €47.02 |
| Sell | €46.07 |
| Last Trade: | Unknown 0.00 at €46.56 |
| Day's Volume: | 191,346 |
| Last Close: | €46.545 |
| Open: | €46.505 |
| ISIN: | FR0000120503 |
| Day's Range | €46.43 - €47.455 |
| 52wk Range: | €35.405 - €54.03 |
| Market Capitalisation: | €17.96b |
| VWAP: | €46.61531 |
| Shares in Issue: | 385.96m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.56 | SI Trade |
16:29:33 - 10-Jul-26 |
| Unknown* | 0 | €46.55 | SI Trade |
16:27:44 - 10-Jul-26 |
| Sell* | 1 | €46.54 | SI Trade |
16:22:17 - 10-Jul-26 |
| Unknown* | 0 | €46.55 | SI Trade |
16:20:19 - 10-Jul-26 |
| Sell* | 35 | €46.495 | SI Trade |
16:13:58 - 10-Jul-26 |
| Unknown* | 0 | €46.46 | SI Trade |
16:11:02 - 10-Jul-26 |
| Sell* | 7 | €46.46 | SI Trade |
16:10:49 - 10-Jul-26 |
| Unknown* | 3 | €46.51 | OTC Trade |
16:05:55 - 10-Jul-26 |
| Unknown* | 1 | €46.47586 | Currency Conversion Negotiated Trade |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | €46.53 | SI Trade |
15:50:49 - 10-Jul-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
