Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bouygues Ord Share Price (0HAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.17on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 32.49
Sell 31.85
Buy / Sell 0HAN Shares
Sponsored Financial Content
Last Trade: Buy 841 at €32.180
Day's Volume: 38,467
Last Close: €31.955
Open: €32.05
ISIN: FR0000120503
Day's Range €31.87 - €32.70
52wk Range: €21.59 - €41.295
Market Capitalisation: €12,221m
VWAP: €0.00
Shares in Issue: 380m

Recent Trades History Bouygues Ord (0HAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*84132.180Ordinary
18:45:01 - 05-Aug-20
Buy*1,71332.195Ordinary
Delayed publication
17:38:21 - 05-Aug-20
Buy*2632.20Ordinary
Delayed publication
18:04:13 - 05-Aug-20
Buy*23832.351Ordinary
Delayed publication
11:48:55 - 05-Aug-20
Buy*7,31032.228Ordinary
17:43:44 - 05-Aug-20
Buy*18032.226Ordinary
17:43:06 - 05-Aug-20
Buy*1,13632.212Ordinary
17:35:46 - 05-Aug-20
Buy*1,02032.345Ordinary
17:28:45 - 05-Aug-20
Buy*18632.179Ordinary
17:27:41 - 05-Aug-20
Buy*5232.255Ordinary
17:27:47 - 05-Aug-20

Share Price History for Bouygues Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)31.50532.13531.0431.955
3rd Aug 2020 (Mon)30.74531.29529.9931.295
31st Jul 2020 (Fri)31.1931.3430.19530.235
30th Jul 2020 (Thu)31.94531.94530.8531.10
29th Jul 2020 (Wed)31.67531.7030.8531.10
28th Jul 2020 (Tue)31.8731.8930.8531.12
27th Jul 2020 (Mon)31.91532.0631.0931.24
24th Jul 2020 (Fri)31.96532.08531.1331.495
23rd Jul 2020 (Thu)31.4032.51531.4031.775
22nd Jul 2020 (Wed)32.0932.4131.4731.68
21st Jul 2020 (Tue)32.3532.9131.98531.985
20th Jul 2020 (Mon)32.1032.65531.9632.45
17th Jul 2020 (Fri)32.4333.0532.2032.45
16th Jul 2020 (Thu)32.11533.07531.9533.035
15th Jul 2020 (Wed)31.6632.7531.4732.585
14th Jul 2020 (Tue)32.11532.51531.6832.005
13th Jul 2020 (Mon)32.1032.6631.9032.66
10th Jul 2020 (Fri)31.96532.10531.07531.81
9th Jul 2020 (Thu)32.4033.25531.71531.795
8th Jul 2020 (Wed)32.44533.12532.2332.60
7th Jul 2020 (Tue)32.1033.18532.1033.14
6th Jul 2020 (Mon)31.6533.0131.6532.65

News about Bouygues Ord (0HAN)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered