| Price | €42.905 on 01-12-2025 at 07:59:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €45.05 |
| Sell | €40.76 |
| Last Trade: | Buy 18.00 at €43.05 |
| Day's Volume: | 0 |
| Last Close: | €43.03 |
| Open: | €0.00 |
| ISIN: | FR0000120503 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.71 - €43.375 |
| Market Capitalisation: | €16.46b |
| VWAP: | €0.00 |
| Shares in Issue: | 382.41m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €43.05 | SI Trade |
16:29:40 - 28-Nov-25 |
| Unknown* | 3 | €43.05 | OTC Trade |
16:25:37 - 28-Nov-25 |
| Unknown* | 2 | €43.04 | OTC Trade |
16:25:05 - 28-Nov-25 |
| Unknown* | 0 | €43.04 | SI Trade |
16:23:43 - 28-Nov-25 |
| Unknown* | 0 | €43.13 | SI Trade |
16:20:00 - 28-Nov-25 |
| Unknown* | 0 | €43.12 | SI Trade |
16:14:45 - 28-Nov-25 |
| Unknown* | 0 | €43.09 | SI Trade |
16:01:16 - 28-Nov-25 |
| Unknown* | 0 | €43.04 | SI Trade |
15:51:31 - 28-Nov-25 |
| Unknown* | 0 | €43.19 | SI Trade |
15:34:31 - 28-Nov-25 |
| Buy* | 200 | €43.18 | SI Trade |
15:30:59 - 28-Nov-25 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
