| Price | €40.16 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | €-0.495 -1.22% |
| Buy | €40.57 |
| Sell | €39.75 |
| Last Trade: | Unknown 0.00 at €40.17 |
| Day's Volume: | 5,087 |
| Last Close: | €40.16 |
| Open: | €40.785 |
| ISIN: | FR0000120503 |
| Day's Range | €38.75 - €41.60 |
| 52wk Range: | €37.88 - €54.03 |
| Market Capitalisation: | €15.35b |
| VWAP: | €40.34545 |
| Shares in Issue: | 382.26m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.17 | SI Trade |
16:29:15 - 09-Oct-26 |
| Unknown* | 0 | €40.18 | SI Trade |
16:09:09 - 09-Oct-26 |
| Unknown* | 0 | €40.22 | SI Trade |
16:06:20 - 09-Oct-26 |
| Unknown* | 0 | €40.26 | SI Trade |
16:05:40 - 09-Oct-26 |
| Buy* | 67 | €40.31 | SI Trade |
15:49:21 - 09-Oct-26 |
| Sell* | 3 | €40.25 | SI Trade |
15:42:19 - 09-Oct-26 |
| Sell* | 2 | €40.36 | SI Trade |
15:34:41 - 09-Oct-26 |
| Sell* | 10 | €40.36 | SI Trade |
15:34:41 - 09-Oct-26 |
| Unknown* | 286 | €40.39 | OTC Trade |
15:30:38 - 09-Oct-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
15:12:06 - 09-Oct-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
