| Price | 38.18on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 39.37 |
| Sell | 38.57 |
| Buy / Sell 0HAN Shares | |
| Last Trade: | Sell 353 at €38.94 |
| Day's Volume: | 96,536 |
| Last Close: | €38.415 |
| Open: | €38.255 |
| ISIN: | FR0000120503 |
| Day's Range | €38.13 - €39.03 |
| 52wk Range: | €28.43 - €39.785 |
| Market Capitalisation: | €14,532m |
| VWAP: | €0.00 |
| Shares in Issue: | 373m |
Recent Trades History Bouygues Ord (0HAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | 38.94 | Ordinary Delayed publication | 17:33:57 - 12-Nov-19 |
| Sell* | 2 | 38.952 | Ordinary | 17:49:46 - 12-Nov-19 |
| Sell* | 5,290 | 38.850 | Ordinary | 17:49:31 - 12-Nov-19 |
| Sell* | 195 | 38.952 | Ordinary | 17:49:00 - 12-Nov-19 |
| Sell* | 400 | 38.952 | Ordinary | 17:49:00 - 12-Nov-19 |
| Sell* | 439 | 38.894 | Ordinary | 17:46:51 - 12-Nov-19 |
| Sell* | 100 | 38.94 | Ordinary | 17:33:57 - 12-Nov-19 |
| Sell* | 1,452 | 38.865 | Ordinary | 17:31:33 - 12-Nov-19 |
| Sell* | 563 | 38.824 | Ordinary | 17:31:32 - 12-Nov-19 |
| Sell* | 252 | 38.823 | Ordinary | 17:31:32 - 12-Nov-19 |
Share Price History for Bouygues Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 37.945 | 38.635 | 37.63 | 38.415 | |
| 8th Nov 2019 (Fri) | 37.905 | 38.71 | 37.64 | 38.095 | |
| 7th Nov 2019 (Thu) | 38.18 | 38.885 | 37.81 | 38.215 | |
| 6th Nov 2019 (Wed) | 38.25 | 38.84 | 36.50 | 37.985 | |
| 5th Nov 2019 (Tue) | 38.25 | 38.885 | 37.70 | 38.07 | |
| 4th Nov 2019 (Mon) | 38.29 | 39.06 | 38.12 | 38.31 | |
| 1st Nov 2019 (Fri) | 38.29 | 38.89 | 37.78 | 38.425 | |
| 31st Oct 2019 (Thu) | 38.555 | 38.865 | 37.54 | 38.04 | |
| 30th Oct 2019 (Wed) | 38.765 | 39.10 | 37.67 | 37.98 | |
| 29th Oct 2019 (Tue) | 38.95 | 38.95 | 37.65 | 38.355 | |
| 28th Oct 2019 (Mon) | 39.11 | 39.18 | 38.14 | 38.355 | |
| 25th Oct 2019 (Fri) | 38.365 | 39.185 | 38.04 | 38.73 | |
| 24th Oct 2019 (Thu) | 39.005 | 39.505 | 38.12 | 38.455 | |
| 23rd Oct 2019 (Wed) | 38.07 | 39.065 | 38.07 | 38.515 | |
| 22nd Oct 2019 (Tue) | 39.00 | 39.785 | 38.56 | 38.885 | |
| 21st Oct 2019 (Mon) | 38.20 | 39.24 | 38.20 | 39.02 | |
| 18th Oct 2019 (Fri) | 38.745 | 39.575 | 38.38 | 38.685 | |
| 17th Oct 2019 (Thu) | 38.705 | 39.425 | 38.18 | 39.16 | |
| 16th Oct 2019 (Wed) | 37.80 | 39.165 | 37.80 | 38.835 | |
| 15th Oct 2019 (Tue) | 38.04 | 39.215 | 38.04 | 39.09 | |
| 14th Oct 2019 (Mon) | 37.02 | 38.72 | 37.02 | 38.365 | |
