Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €48.775 on 07-08-2026 at 18:35:09
Change €-0.345 -0.7%
Buy €49.27
Sell €48.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €48.75
Day's Volume: 600,227
Last Close: €48.775
Open: €49.105
ISIN: FR0000120503
Day's Range €48.645 - €49.975
52wk Range: €35.405 - €54.03
Market Capitalisation: €18.83b
VWAP: €49.03988
Shares in Issue: 385.96m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.75 SI Trade
 16:25:25 - 07-Aug-26
Sell* 27 €48.745 SI Trade
 16:23:01 - 07-Aug-26
Sell* 27 €48.745 SI Trade
 16:23:01 - 07-Aug-26
Sell* 20 €48.745 SI Trade
 16:22:20 - 07-Aug-26
Sell* 20 €48.745 SI Trade
 16:22:20 - 07-Aug-26
Sell* 13 €48.76 SI Trade
 16:21:35 - 07-Aug-26
Sell* 13 €48.76 SI Trade
 16:21:35 - 07-Aug-26
Buy* 21 €48.735 SI Trade
 16:20:36 - 07-Aug-26
Buy* 14 €48.735 SI Trade
 16:20:36 - 07-Aug-26
Buy* 21 €48.735 SI Trade
 16:20:36 - 07-Aug-26
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 49.105 49.975 48.645 48.775 600,227
6th Aug 2026 (Thu) 49.055 49.91 48.87 49.12 366
5th Aug 2026 (Wed) 49.335 50.355 48.465 48.59 4,493
4th Aug 2026 (Tue) 49.505 50.485 49.16 49.33 6,104
3rd Aug 2026 (Mon) 48.705 50.21 48.705 49.235 1,534
31st Jul 2026 (Fri) 49.435 50.31 48.435 48.70 59,572
30th Jul 2026 (Thu) 46.355 49.785 46.355 49.535 677,092
29th Jul 2026 (Wed) 46.515 47.44 46.01 46.235 168,938
28th Jul 2026 (Tue) 47.115 48.125 46.44 46.44 123,462
27th Jul 2026 (Mon) 47.535 48.665 47.06 47.065 18,576
24th Jul 2026 (Fri) 47.345 48.46 47.345 47.525 59
23rd Jul 2026 (Thu) 48.29 49.20 47.64 47.64 77,338
22nd Jul 2026 (Wed) 47.795 48.755 47.775 48.235 1,592,773
21st Jul 2026 (Tue) 48.10 48.995 47.67 47.785 17,952
20th Jul 2026 (Mon) 47.775 48.65 47.54 48.085 177
17th Jul 2026 (Fri) 47.985 48.80 47.53 47.88 81,740
16th Jul 2026 (Thu) 47.93 49.05 47.715 47.95 347,046
15th Jul 2026 (Wed) 47.20 48.15 46.975 48.06 3,744
14th Jul 2026 (Tue) 46.84 47.59 46.505 47.235 290,081
13th Jul 2026 (Mon) 46.60 47.39 46.335 46.76 709,716
10th Jul 2026 (Fri) 46.505 47.455 46.43 46.545 191,346
9th Jul 2026 (Thu) 46.00 47.27 46.00 46.60 911,000
8th Jul 2026 (Wed) 46.80 47.59 45.775 45.995 1,706
See more Bouygues Ord price history

Bouygues Ord (0HAN) Regulatory News

Date Source Headline
See more Bouygues Ord regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered