| Price | €49.73 on 26-06-2026 at 18:25:13 |
|---|---|
| Change | €-0.54 -1.07% |
| Buy | €50.24 |
| Sell | €49.22 |
| Last Trade: | Unknown 36,789.00 at €50.26 |
| Day's Volume: | 43,417 |
| Last Close: | €49.73 |
| Open: | €50.595 |
| ISIN: | FR0000120503 |
| Day's Range | €49.73 - €51.39 |
| 52wk Range: | €35.405 - €54.03 |
| Market Capitalisation: | €19.17b |
| VWAP: | €50.18255 |
| Shares in Issue: | 385.48m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,789 | €50.26 | Negotiated Trade OTC Trade |
18:17:55 - 26-Jun-26 |
| Unknown* | 0 | €49.75 | SI Trade |
16:28:53 - 26-Jun-26 |
| Buy* | 17 | €49.76 | SI Trade |
16:28:13 - 26-Jun-26 |
| Unknown* | 0 | €49.75 | SI Trade |
16:27:08 - 26-Jun-26 |
| Unknown* | 0 | €49.75 | SI Trade |
16:13:07 - 26-Jun-26 |
| Unknown* | 0 | €49.76 | SI Trade |
16:10:27 - 26-Jun-26 |
| Unknown* | 0 | €49.76 | SI Trade |
16:09:59 - 26-Jun-26 |
| Unknown* | 0 | €49.71 | SI Trade |
15:54:54 - 26-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
15:23:49 - 26-Jun-26 |
| Unknown* | 0 | €50.04 | SI Trade |
15:19:13 - 26-Jun-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
