Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €38.82 on 18-07-2025 at 18:15:00
Change €0.19 0.49%
Buy €39.22
Sell €38.42
Buy / Sell 0HAN Shares
Last Trade: Unknown 145.00 at €38.84
Day's Volume: 129,266
Last Close: €38.82
Open: €38.69
ISIN: FR0000120503
Day's Range €38.63 - €39.615
52wk Range: €27.505 - €40.24
Market Capitalisation: €14.78b
VWAP: €38.87721
Shares in Issue: 380.66m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 €38.84 OTC Trade
16:35:24 - 18-Jul-25
Unknown* 706 €38.84 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 444 €38.84 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 6,536 €38.84 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 83 €38.84 OTC Trade
16:35:23 - 18-Jul-25
Buy* 2 €38.89 SI Trade
16:24:24 - 18-Jul-25
Unknown* 0 €38.77 SI Trade
16:08:30 - 18-Jul-25
Buy* 5 €38.74 SI Trade
16:04:00 - 18-Jul-25
Unknown* 1 €38.58522 Currency Conversion
Negotiated Trade
15:14:39 - 18-Jul-25
Unknown* 5 €38.97922 Currency Conversion
Negotiated Trade
15:14:39 - 18-Jul-25
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.69 39.615 38.63 38.82 129,266
17th Jul 2025 (Thu) 38.105 39.065 38.105 38.63 1,007,449
16th Jul 2025 (Wed) 38.555 39.335 38.125 38.125 14,791
15th Jul 2025 (Tue) 39.00 39.715 38.525 38.63 10,661
14th Jul 2025 (Mon) 38.315 39.035 38.265 38.985 62,355
11th Jul 2025 (Fri) 38.63 39.36 38.185 38.465 2,982
10th Jul 2025 (Thu) 39.24 40.17 38.625 38.625 8,060
9th Jul 2025 (Wed) 38.905 39.69 38.79 39.375 356,963
8th Jul 2025 (Tue) 39.00 40.045 38.735 38.83 270,352
7th Jul 2025 (Mon) 38.905 39.78 38.815 39.015 13,373
4th Jul 2025 (Fri) 39.00 39.805 38.83 38.925 187,919
3rd Jul 2025 (Thu) 39.00 39.82 38.71 39.09 609,089
2nd Jul 2025 (Wed) 38.705 39.555 38.705 39.105 5,145
1st Jul 2025 (Tue) 38.48 39.26 38.355 38.64 14,322
30th Jun 2025 (Mon) 38.40 39.33 38.095 38.475 41,275
27th Jun 2025 (Fri) 38.00 38.77 37.945 38.525 30,668
26th Jun 2025 (Thu) 37.60 38.33 37.575 37.92 5,899
25th Jun 2025 (Wed) 37.555 38.30 37.535 37.625 73,645
24th Jun 2025 (Tue) 37.355 38.20 37.315 37.425 5,287
23rd Jun 2025 (Mon) 36.505 37.44 36.505 37.125 7,301
20th Jun 2025 (Fri) 37.115 37.845 35.26 36.93 15,693
19th Jun 2025 (Thu) 38.00 38.645 36.945 36.945 477,817
See more Bouygues Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered