| Price | €43.015 on 25-09-2026 at 18:15:13 |
|---|---|
| Change | €0.03 0.07% |
| Buy | €43.45 |
| Sell | €42.58 |
| Last Trade: | Unknown 141,908.00 at €43.23 |
| Day's Volume: | 284,024 |
| Last Close: | €43.015 |
| Open: | €43.20 |
| ISIN: | FR0000120503 |
| Day's Range | €41.04 - €44.055 |
| 52wk Range: | €36.785 - €54.03 |
| Market Capitalisation: | €16.44b |
| VWAP: | €43.22994 |
| Shares in Issue: | 382.26m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141,908 | €43.23 | OTC Trade |
16:54:03 - 25-Sep-26 |
| Unknown* | 141,908 | €43.23 | OTC Trade |
16:53:08 - 25-Sep-26 |
| Buy* | 3 | €43.05 | SI Trade |
16:29:55 - 25-Sep-26 |
| Buy* | 1 | €43.04 | SI Trade |
16:28:45 - 25-Sep-26 |
| Unknown* | 0 | €42.99 | SI Trade |
16:16:10 - 25-Sep-26 |
| Unknown* | 0 | €43.01 | SI Trade |
16:15:27 - 25-Sep-26 |
| Unknown* | 0 | €43.06 | SI Trade |
16:01:21 - 25-Sep-26 |
| Unknown* | 1 | €43.02266 | Currency Conversion Negotiated Trade |
15:55:39 - 25-Sep-26 |
| Unknown* | 137 | €43.14 | SI Trade |
15:24:18 - 25-Sep-26 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
15:24:18 - 25-Sep-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
