Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €48.035 on 06-02-2026 at 19:30:03
Change €1.515 3.26%
Buy €48.53
Sell €47.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €47.98
Day's Volume: 179,648
Last Close: €48.035
Open: €46.85
ISIN: FR0000120503
Day's Range €46.825 - €48.04
52wk Range: €31.205 - €48.04
Market Capitalisation: €18.46b
VWAP: €46.90336
Shares in Issue: 384.34m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.98 SI Trade
 16:29:35 - 06-Feb-26
Unknown* 0 €47.98 SI Trade
 16:25:29 - 06-Feb-26
Unknown* 0 €48.08 SI Trade
 16:20:46 - 06-Feb-26
Unknown* 0 €48.03 SI Trade
 16:12:45 - 06-Feb-26
Unknown* 0 €48.04 SI Trade
 16:10:38 - 06-Feb-26
Buy* 1 €48.05 SI Trade
 16:08:19 - 06-Feb-26
Unknown* 0 €48.08 SI Trade
 16:01:55 - 06-Feb-26
Buy* 75 €48.06 SI Trade
 16:01:12 - 06-Feb-26
Buy* 100 €48.05 SI Trade
 16:00:54 - 06-Feb-26
Unknown* 0 €48.05 SI Trade
 16:00:53 - 06-Feb-26
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.85 48.04 46.825 48.035 179,648
5th Feb 2026 (Thu) 46.905 47.70 46.285 46.52 95,945
4th Feb 2026 (Wed) 46.905 47.90 46.905 46.96 3,801
3rd Feb 2026 (Tue) 46.505 47.53 46.465 46.81 166,080
2nd Feb 2026 (Mon) 45.61 46.845 45.53 46.61 723
30th Jan 2026 (Fri) 45.515 46.445 45.515 45.655 410,739
29th Jan 2026 (Thu) 45.65 46.595 45.555 45.555 99,160
28th Jan 2026 (Wed) 45.88 46.705 45.115 45.59 67,133
27th Jan 2026 (Tue) 44.80 45.91 44.665 45.79 284,960
26th Jan 2026 (Mon) 44.66 45.585 44.435 44.74 3,978
23rd Jan 2026 (Fri) 45.155 46.065 44.315 44.435 2,486
22nd Jan 2026 (Thu) 44.985 45.875 44.865 45.13 512
21st Jan 2026 (Wed) 44.705 45.58 44.25 44.26 204,332
20th Jan 2026 (Tue) 45.305 46.015 44.33 44.56 191,196
19th Jan 2026 (Mon) 45.00 45.875 44.86 44.97 76,167
16th Jan 2026 (Fri) 45.41 46.34 45.21 45.21 10,095
15th Jan 2026 (Thu) 45.09 46.07 44.975 45.35 343,592
14th Jan 2026 (Wed) 44.715 45.585 44.715 45.22 700,341
13th Jan 2026 (Tue) 45.505 46.32 44.345 44.69 160,693
12th Jan 2026 (Mon) 45.20 46.18 44.595 45.395 7,186
9th Jan 2026 (Fri) 46.105 47.045 44.79 45.38 961,190
8th Jan 2026 (Thu) 46.105 47.00 46.06 46.305 7,027
7th Jan 2026 (Wed) 45.61 46.565 45.61 46.29 730,951
See more Bouygues Ord price history

Bouygues Ord (0HAN) Regulatory News

Date Source Headline
See more Bouygues Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered