Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €41.535 on 16-10-2026 at 18:25:13
Change €0.45 1.1%
Buy €41.96
Sell €41.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 566.00 at €41.51
Day's Volume: 1,828
Last Close: €41.535
Open: €41.40
ISIN: FR0000120503
Day's Range €39.33 - €42.225
52wk Range: €38.27 - €54.03
Market Capitalisation: €15.88b
VWAP: €41.36822
Shares in Issue: 382.26m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 566 €41.51 OTC Trade
 16:35:21 - 16-Oct-26
Sell* 43 €41.505 SI Trade
 16:29:50 - 16-Oct-26
Unknown* 1 €41.43618 Currency Conversion
Negotiated Trade
 15:55:17 - 16-Oct-26
Unknown* 0 €41.46 SI Trade
 15:48:51 - 16-Oct-26
Unknown* 0 €41.48 OTC Trade
 15:40:36 - 16-Oct-26
Unknown* 0 €41.48 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 0 €41.48 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 0 €41.48 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 0 €41.48 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 0 €41.47 OTC Trade
 15:17:46 - 16-Oct-26
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 41.40 42.225 39.33 41.535 1,828
15th Oct 2026 (Thu) 40.28 41.205 38.27 41.085 2,601
14th Oct 2026 (Wed) 40.61 41.42 38.58 40.16 12,776
13th Oct 2026 (Tue) 40.325 41.13 38.31 40.42 18,911
12th Oct 2026 (Mon) 40.40 41.235 38.38 40.385 26,193
9th Oct 2026 (Fri) 40.785 41.60 38.75 40.16 5,087
8th Oct 2026 (Thu) 40.48 41.195 38.46 40.655 340,880
7th Oct 2026 (Wed) 41.105 41.925 39.05 40.815 19,635
6th Oct 2026 (Tue) 40.76 41.37 40.32 41.15 807,547
5th Oct 2026 (Mon) 40.505 41.29 38.48 40.575 989,903
2nd Oct 2026 (Fri) 40.945 41.74 38.90 40.645 41,733
1st Oct 2026 (Thu) 41.00 41.895 38.95 40.785 200,130
30th Sep 2026 (Wed) 42.715 43.55 40.58 41.73 682
29th Sep 2026 (Tue) 42.925 43.73 40.78 42.65 54,354
28th Sep 2026 (Mon) 43.26 43.415 42.79 43.075 97,140
25th Sep 2026 (Fri) 43.20 44.055 41.04 43.015 284,024
24th Sep 2026 (Thu) 43.105 43.92 40.95 42.985 4,207
23rd Sep 2026 (Wed) 43.60 44.445 41.42 43.24 2,356
22nd Sep 2026 (Tue) 43.875 44.23 43.41 43.665 23,013
21st Sep 2026 (Mon) 43.555 44.40 41.38 43.695 2,912
18th Sep 2026 (Fri) 44.80 45.67 42.56 43.30 532,170
See more Bouygues Ord price history

Bouygues Ord (0HAN) Regulatory News

Date Source Headline
See more Bouygues Ord regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered