Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €39.275 on 09-07-2025 at 10:20:03
Change €0.445 1.15%
Buy €39.67
Sell €38.88
Buy / Sell 0HAN Shares
Last Trade: Unknown 0.00 at €39.27
Day's Volume: 5,773
Last Close: €38.83
Open: €38.905
ISIN: FR0000120503
Day's Range €38.79 - €39.69
52wk Range: €27.505 - €40.24
Market Capitalisation: €14,950m
VWAP: €38.91004
Shares in Issue: 381m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.27 OTC Trade
11:09:17 - 09-Jul-25
Unknown* 0 €39.27 OTC Trade
11:09:12 - 09-Jul-25
Unknown* 0 €39.27 OTC Trade
11:08:58 - 09-Jul-25
Unknown* 0 €39.27 OTC Trade
11:08:53 - 09-Jul-25
Unknown* 0 €39.26 OTC Trade
11:08:46 - 09-Jul-25
Unknown* 0 €39.28 OTC Trade
11:08:39 - 09-Jul-25
Unknown* 1 €39.28 OTC Trade
11:08:02 - 09-Jul-25
Unknown* 0 €39.28 OTC Trade
11:08:02 - 09-Jul-25
Unknown* 0 €39.22 OTC Trade
10:45:30 - 09-Jul-25
Unknown* 0 €39.02 SI Trade
09:22:55 - 09-Jul-25
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 39.00 40.045 38.735 38.83 270,352
7th Jul 2025 (Mon) 38.905 39.78 38.815 39.015 13,373
4th Jul 2025 (Fri) 39.00 39.805 38.83 38.925 187,919
3rd Jul 2025 (Thu) 39.00 39.82 38.71 39.09 609,089
2nd Jul 2025 (Wed) 38.705 39.555 38.705 39.105 5,145
1st Jul 2025 (Tue) 38.48 39.26 38.355 38.64 14,322
30th Jun 2025 (Mon) 38.40 39.33 38.095 38.475 41,275
27th Jun 2025 (Fri) 38.00 38.77 37.945 38.525 30,668
26th Jun 2025 (Thu) 37.60 38.33 37.575 37.92 5,899
25th Jun 2025 (Wed) 37.555 38.30 37.535 37.625 73,645
24th Jun 2025 (Tue) 37.355 38.20 37.315 37.425 5,287
23rd Jun 2025 (Mon) 36.505 37.44 36.505 37.125 7,301
20th Jun 2025 (Fri) 37.115 37.845 35.26 36.93 15,693
19th Jun 2025 (Thu) 38.00 38.645 36.945 36.945 477,817
18th Jun 2025 (Wed) 37.80 38.52 37.74 38.07 13,485
17th Jun 2025 (Tue) 37.905 38.68 37.39 37.56 116,695
16th Jun 2025 (Mon) 37.905 38.72 37.795 37.985 226,838
13th Jun 2025 (Fri) 37.83 38.64 37.645 37.835 34,353
12th Jun 2025 (Thu) 37.915 38.705 37.895 38.215 61,303
11th Jun 2025 (Wed) 37.80 38.63 37.80 38.07 60,264
10th Jun 2025 (Tue) 37.935 38.845 37.935 37.935 31,860
9th Jun 2025 (Mon) 38.09 38.86 38.09 38.09 235,042
See more Bouygues Ord price history
FTSE 100 Latest
Value8,873.96
Change19.78

Login to your account

Forgot Password?

Not Registered