Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €50.35 on 15-05-2026 at 18:25:12
Change €-1.42 -2.74%
Buy €50.86
Sell €49.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €50.28
Day's Volume: 423,769
Last Close: €50.35
Open: €51.395
ISIN: FR0000120503
Day's Range €50.35 - €52.38
52wk Range: €35.26 - €54.03
Market Capitalisation: €19.42b
VWAP: €51.39814
Shares in Issue: 385.63m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.28 SI Trade
 16:19:46 - 15-May-26
Unknown* 0 €50.28 SI Trade
 16:19:25 - 15-May-26
Unknown* 0 €50.46 SI Trade
 16:06:04 - 15-May-26
Unknown* 0 €50.46 SI Trade
 15:58:19 - 15-May-26
Unknown* 0 €50.44 SI Trade
 15:56:30 - 15-May-26
Unknown* 1 €50.18297 Currency Conversion
Negotiated Trade
 15:55:14 - 15-May-26
Unknown* 0 €50.48 SI Trade
 15:55:08 - 15-May-26
Unknown* 0 €50.66 SI Trade
 15:37:02 - 15-May-26
Unknown* 0 €50.66 SI Trade
 15:32:18 - 15-May-26
Unknown* 0 €50.68 SI Trade
 15:28:45 - 15-May-26
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 51.035 52.05 51.035 51.77 398,941
13th May 2026 (Wed) 50.80 51.91 50.43 50.85 1,226
12th May 2026 (Tue) 50.705 51.75 50.25 50.81 1,009,605
11th May 2026 (Mon) 50.06 51.09 49.74 50.87 1,350,489
8th May 2026 (Fri) 51.015 51.98 50.02 50.29 399
7th May 2026 (Thu) 52.195 52.88 50.85 50.88 196,659
6th May 2026 (Wed) 50.88 53.21 50.88 53.21 1,521,443
5th May 2026 (Tue) 49.45 50.83 49.415 50.57 1,430,097
4th May 2026 (Mon) 50.03 50.03 50.03 50.03 0
1st May 2026 (Fri) 50.03 50.03 50.03 50.03 0
30th Apr 2026 (Thu) 49.395 50.31 49.06 50.03 3,832,475
29th Apr 2026 (Wed) 49.795 50.785 49.205 49.475 2,001,730
28th Apr 2026 (Tue) 49.55 50.56 49.55 49.655 82,973
27th Apr 2026 (Mon) 52.10 53.08 51.68 51.68 565
24th Apr 2026 (Fri) 52.305 53.24 51.78 51.79 8,753
23rd Apr 2026 (Thu) 51.505 52.56 51.50 52.56 37,484
22nd Apr 2026 (Wed) 52.155 53.27 51.37 51.50 4,387,873
21st Apr 2026 (Tue) 52.195 53.40 52.19 52.33 11,182
20th Apr 2026 (Mon) 51.93 52.92 51.82 52.38 2,168,553
17th Apr 2026 (Fri) 51.51 52.99 51.36 52.45 11,410
16th Apr 2026 (Thu) 52.195 53.26 52.195 52.59 1,186,545
15th Apr 2026 (Wed) 52.69 53.61 52.09 52.09 706,434
See more Bouygues Ord price history

Bouygues Ord (0HAN) Regulatory News

Date Source Headline
See more Bouygues Ord regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered