| Price | €40.645 on 02-10-2026 at 18:35:12 |
|---|---|
| Change | €-0.14 -0.34% |
| Buy | €41.06 |
| Sell | €40.23 |
| Last Trade: | Unknown 0.00 at €40.60 |
| Day's Volume: | 41,733 |
| Last Close: | €40.645 |
| Open: | €40.945 |
| ISIN: | FR0000120503 |
| Day's Range | €38.90 - €41.74 |
| 52wk Range: | €36.785 - €54.03 |
| Market Capitalisation: | €15.54b |
| VWAP: | €40.92979 |
| Shares in Issue: | 382.26m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.60 | SI Trade |
16:08:39 - 02-Oct-26 |
| Sell* | 1 | €40.63 | SI Trade |
16:06:35 - 02-Oct-26 |
| Unknown* | 0 | €40.64 | SI Trade |
16:04:26 - 02-Oct-26 |
| Unknown* | 0 | €40.70 | SI Trade |
16:00:42 - 02-Oct-26 |
| Unknown* | 1 | €40.67403 | Currency Conversion Negotiated Trade |
15:55:22 - 02-Oct-26 |
| Unknown* | 0 | €40.71 | SI Trade |
15:49:29 - 02-Oct-26 |
| Unknown* | 0 | €40.66 | SI Trade |
15:44:22 - 02-Oct-26 |
| Unknown* | 0 | €40.60 | SI Trade |
15:27:09 - 02-Oct-26 |
| Unknown* | 103 | €40.64 | OTC Trade |
15:19:46 - 02-Oct-26 |
| Unknown* | 0 | €40.60 | SI Trade |
15:16:12 - 02-Oct-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
