| Price | €44.115 on 28-08-2026 at 18:25:12 |
|---|---|
| Change | €0.135 0.31% |
| Buy | €44.56 |
| Sell | €43.67 |
| Last Trade: | Buy 3.00 at €44.15 |
| Day's Volume: | 96,885 |
| Last Close: | €44.115 |
| Open: | €44.245 |
| ISIN: | FR0000120503 |
| Day's Range | €43.77 - €44.49 |
| 52wk Range: | €35.405 - €54.03 |
| Market Capitalisation: | €17.04b |
| VWAP: | €44.26939 |
| Shares in Issue: | 386.16m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €44.15 | SI Trade |
16:29:55 - 28-Aug-26 |
| Unknown* | 0 | €44.13 | OTC Trade |
16:28:42 - 28-Aug-26 |
| Unknown* | 0 | €44.15 | SI Trade |
16:20:24 - 28-Aug-26 |
| Unknown* | 0 | €44.03 | SI Trade |
16:11:34 - 28-Aug-26 |
| Unknown* | 1 | €43.94414 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Aug-26 |
| Unknown* | 0 | €43.99 | SI Trade |
15:51:23 - 28-Aug-26 |
| Unknown* | 0 | €43.99 | SI Trade |
15:50:40 - 28-Aug-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:48:38 - 28-Aug-26 |
| Unknown* | 0 | €43.99 | SI Trade |
15:44:51 - 28-Aug-26 |
| Unknown* | 0 | €44.02 | SI Trade |
15:44:39 - 28-Aug-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
