Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €52.68 on 14-04-2026 at 18:40:03
Change €0.59 1.13%
Buy €53.22
Sell €52.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €52.68
Day's Volume: 2,330,907
Last Close: €52.68
Open: €52.305
ISIN: FR0000120503
Day's Range €52.05 - €53.30
52wk Range: €35.26 - €54.03
Market Capitalisation: €20.28b
VWAP: €52.20007
Shares in Issue: 384.97m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.68 SI Trade
 16:20:44 - 14-Apr-26
Unknown* 0 €52.54 SI Trade
 16:07:34 - 14-Apr-26
Unknown* 0 €52.52 SI Trade
 16:03:51 - 14-Apr-26
Unknown* 0 €52.50 SI Trade
 16:00:00 - 14-Apr-26
Buy* 439 €52.54 SI Trade
 15:50:20 - 14-Apr-26
Buy* 10 €52.52 SI Trade
 15:50:20 - 14-Apr-26
Unknown* 0 €52.50 SI Trade
 15:46:15 - 14-Apr-26
Unknown* 0 €52.50 SI Trade
 15:45:12 - 14-Apr-26
Unknown* 0 €52.44 SI Trade
 15:25:25 - 14-Apr-26
Buy* 1 €52.56 SI Trade
 15:16:18 - 14-Apr-26
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 52.10 53.11 51.83 52.09 1,571,267
10th Apr 2026 (Fri) 53.01 54.03 52.50 52.65 173,564
9th Apr 2026 (Thu) 52.595 53.68 52.595 52.91 1,134,666
8th Apr 2026 (Wed) 51.795 52.81 51.795 52.51 3,335
7th Apr 2026 (Tue) 49.905 51.13 49.905 50.24 157,045
6th Apr 2026 (Mon) 50.43 50.43 50.43 50.43 0
3rd Apr 2026 (Fri) 50.43 50.43 50.43 50.43 0
2nd Apr 2026 (Thu) 50.115 50.865 49.36 50.43 354,279
1st Apr 2026 (Wed) 50.10 51.64 50.10 50.99 3,820
31st Mar 2026 (Tue) 48.995 49.985 48.885 49.42 29,629
30th Mar 2026 (Mon) 49.105 50.04 48.82 48.95 404,425
27th Mar 2026 (Fri) 49.13 50.135 48.46 49.11 104,566
26th Mar 2026 (Thu) 50.10 51.005 49.16 49.29 3,635
25th Mar 2026 (Wed) 50.155 51.15 49.845 50.11 619,844
24th Mar 2026 (Tue) 49.20 50.29 48.805 49.71 252,502
23rd Mar 2026 (Mon) 48.305 50.17 47.405 49.41 362,881
20th Mar 2026 (Fri) 49.755 50.755 48.61 48.735 117,073
19th Mar 2026 (Thu) 50.46 51.32 49.065 49.45 66,521
18th Mar 2026 (Wed) 50.80 51.89 50.39 50.78 144,740
17th Mar 2026 (Tue) 50.305 51.26 50.23 50.49 8,224
16th Mar 2026 (Mon) 49.795 50.76 49.77 50.31 605,516
See more Bouygues Ord price history

Bouygues Ord (0HAN) Regulatory News

Date Source Headline
See more Bouygues Ord regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered