| Price | €28.835 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.155 0.54% |
| Buy | €29.13 |
| Sell | €28.54 |
| Buy / Sell 0HAN Shares | |
| Last Trade: | Unknown 2.00 at €28.94 |
| Day's Volume: | 65,272 |
| Last Close: | €28.835 |
| Open: | €28.66 |
| ISIN: | FR0000120503 |
| Day's Range | €28.355 - €29.275 |
| 52wk Range: | €27.505 - €38.485 |
| Market Capitalisation: | €10,854m |
| VWAP: | €28.75615 |
| Shares in Issue: | 376m |
Recent Trades History Bouygues Ord (0HAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €28.94 | OTC Trade |
15:02:53 - 22-Nov-24 |
| Unknown* | 1,856 | €28.62625 | SI Trade Negotiated Trade |
17:13:21 - 22-Nov-24 |
| Unknown* | 6,870 | €28.79765 | SI Trade Negotiated Trade |
17:13:21 - 22-Nov-24 |
| Unknown* | 8,041 | €28.80013 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Unknown* | 50 | €28.57 | SI Trade Negotiated Trade |
16:44:07 - 22-Nov-24 |
| Unknown* | 918 | €28.80 | OTC Trade |
16:35:21 - 22-Nov-24 |
| Unknown* | 6,180 | €28.80 | OTC Trade |
16:35:21 - 22-Nov-24 |
| Unknown* | 273 | €28.80 | OTC Trade |
16:35:21 - 22-Nov-24 |
| Unknown* | 882 | €28.80 | OTC Trade |
16:35:21 - 22-Nov-24 |
| Unknown* | 9,893 | €28.80 | OTC Trade |
16:35:21 - 22-Nov-24 |
