| Price | €50.57 on 05-05-2026 at 18:50:03 |
|---|---|
| Change | €0.54 1.08% |
| Buy | €51.08 |
| Sell | €50.06 |
| Last Trade: | Unknown 0.00 at €50.70 |
| Day's Volume: | 1,430,097 |
| Last Close: | €50.57 |
| Open: | €49.45 |
| ISIN: | FR0000120503 |
| Day's Range | €49.415 - €50.83 |
| 52wk Range: | €35.26 - €54.03 |
| Market Capitalisation: | €19.47b |
| VWAP: | €49.50548 |
| Shares in Issue: | 384.97m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.70 | SI Trade |
16:29:20 - 05-May-26 |
| Unknown* | 0 | €50.46 | OTC Trade |
16:15:26 - 05-May-26 |
| Unknown* | 0 | €50.46 | OTC Trade |
16:15:22 - 05-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
16:06:45 - 05-May-26 |
| Buy* | 1 | €50.46 | SI Trade |
16:05:10 - 05-May-26 |
| Buy* | 1 | €50.46 | SI Trade |
16:04:42 - 05-May-26 |
| Unknown* | 1 | €50.44 | SI Trade |
16:02:11 - 05-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
16:01:16 - 05-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
15:57:13 - 05-May-26 |
| Sell* | 627 | €50.56 | SI Trade |
15:54:23 - 05-May-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
