Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €37.815 on 04-06-2025 at 18:53:26
Change €-0.49 -1.28%
Buy €38.20
Sell €37.43
Buy / Sell 0HAN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21,431.00 at €37.93
Day's Volume: 29,146
Last Close: €37.815
Open: €38.20
ISIN: FR0000120503
Day's Range €37.705 - €39.135
52wk Range: €27.505 - €40.24
Market Capitalisation: €14,374m
VWAP: €37.93057
Shares in Issue: 380m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,431 €37.93 OTC Trade
 16:35:30 - 04-Jun-25
Unknown* 7,301 €37.93 OTC Trade
 16:35:30 - 04-Jun-25
Unknown* 80 €37.93 OTC Trade
 16:35:30 - 04-Jun-25
Buy* 3 €37.82 SI Trade
 16:29:40 - 04-Jun-25
Unknown* 0 €37.82 OTC Trade
 16:09:31 - 04-Jun-25
Unknown* 0 €37.82 OTC Trade
 16:09:31 - 04-Jun-25
Unknown* 0 €37.82 OTC Trade
 16:09:31 - 04-Jun-25
Unknown* 0 €37.82 OTC Trade
 16:09:31 - 04-Jun-25
Unknown* 0 €37.85 SI Trade
 16:04:44 - 04-Jun-25
Unknown* 0 €37.88 SI Trade
 16:03:13 - 04-Jun-25
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 38.20 39.135 37.705 37.815 29,146
3rd Jun 2025 (Tue) 38.27 39.05 38.22 38.305 17,463
2nd Jun 2025 (Mon) 38.20 39.05 38.185 38.385 83,907
30th May 2025 (Fri) 38.705 39.615 38.50 38.50 87,067
29th May 2025 (Thu) 38.84 39.615 38.55 38.785 139,865
28th May 2025 (Wed) 39.00 39.805 38.675 38.77 425,117
27th May 2025 (Tue) 39.335 40.24 39.305 39.39 64,005
26th May 2025 (Mon) 39.46 39.46 39.46 39.46 4,640
23rd May 2025 (Fri) 39.00 40.05 38.88 39.46 100,734
22nd May 2025 (Thu) 39.165 39.95 39.165 39.51 78,280
21st May 2025 (Wed) 39.115 39.955 39.115 39.44 61,271
20th May 2025 (Tue) 38.915 39.69 38.915 39.305 181,013
19th May 2025 (Mon) 38.44 39.295 38.44 38.85 47,239
16th May 2025 (Fri) 38.505 39.475 38.425 38.615 114,688
15th May 2025 (Thu) 37.60 38.755 37.60 38.65 4,392
14th May 2025 (Wed) 37.00 38.74 37.00 38.185 83,985
13th May 2025 (Tue) 37.22 38.05 37.22 37.33 914,235
12th May 2025 (Mon) 37.00 38.115 37.00 37.38 25,321
9th May 2025 (Fri) 37.60 38.43 37.60 37.685 8,601
8th May 2025 (Thu) 37.67 38.44 37.50 37.595 537,601
7th May 2025 (Wed) 37.45 38.595 37.45 37.755 2,450,649
6th May 2025 (Tue) 37.945 38.695 37.725 37.91 6,144,037
5th May 2025 (Mon) 37.86 37.86 37.86 37.86 8,130
See more Bouygues Ord price history

Bouygues Ord (0HAN) Regulatory News

Date Source Headline
See more Bouygues Ord regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered