| Price | €44.565 on 04-09-2026 at 18:15:12 |
|---|---|
| Change | €0.385 0.87% |
| Buy | €45.02 |
| Sell | €44.11 |
| Last Trade: | Sell 75.00 at €44.50 |
| Day's Volume: | 1,040 |
| Last Close: | €44.565 |
| Open: | €44.105 |
| ISIN: | FR0000120503 |
| Day's Range | €41.90 - €44.99 |
| 52wk Range: | €36.125 - €54.03 |
| Market Capitalisation: | €17.19b |
| VWAP: | €44.40393 |
| Shares in Issue: | 385.84m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | €44.50 | SI Trade |
16:24:43 - 04-Sep-26 |
| Sell* | 70 | €44.52 | SI Trade |
16:19:50 - 04-Sep-26 |
| Sell* | 84 | €44.46 | SI Trade |
16:04:19 - 04-Sep-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
16:03:01 - 04-Sep-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
16:03:01 - 04-Sep-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
16:03:01 - 04-Sep-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
16:03:01 - 04-Sep-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
16:03:01 - 04-Sep-26 |
| Unknown* | 1 | €44.52832 | Currency Conversion Negotiated Trade |
15:55:29 - 04-Sep-26 |
| Sell* | 85 | €44.525 | SI Trade |
15:44:55 - 04-Sep-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
