| Price | €50.16 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | €0.305 0.61% |
| Buy | €50.68 |
| Sell | €49.64 |
| Last Trade: | Unknown 82,249.00 at €50.10 |
| Day's Volume: | 795,755 |
| Last Close: | €50.16 |
| Open: | €49.835 |
| ISIN: | FR0000120503 |
| Day's Range | €49.835 - €50.93 |
| 52wk Range: | €35.26 - €54.03 |
| Market Capitalisation: | €19.34b |
| VWAP: | €50.10015 |
| Shares in Issue: | 385.63m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82,249 | €50.10 | OTC Trade |
16:44:53 - 05-Jun-26 |
| Unknown* | 82,249 | €50.10 | OTC Trade |
16:44:51 - 05-Jun-26 |
| Buy* | 1 | €50.32 | SI Trade |
16:14:59 - 05-Jun-26 |
| Unknown* | 0 | €50.34 | SI Trade |
16:14:32 - 05-Jun-26 |
| Sell* | 1 | €50.40 | SI Trade |
15:56:46 - 05-Jun-26 |
| Unknown* | 1 | €50.23084 | Currency Conversion Negotiated Trade |
15:55:29 - 05-Jun-26 |
| Sell* | 2 | €50.40 | SI Trade |
15:53:07 - 05-Jun-26 |
| Sell* | 2 | €50.42 | SI Trade |
15:52:38 - 05-Jun-26 |
| Buy* | 1 | €50.46 | SI Trade |
15:49:57 - 05-Jun-26 |
| Buy* | 2 | €50.46 | SI Trade |
15:49:57 - 05-Jun-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
