| Price | €48.70 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | €-0.835 -1.69% |
| Buy | €49.20 |
| Sell | €48.20 |
| Last Trade: | Unknown 4,978.00 at €48.76 |
| Day's Volume: | 59,572 |
| Last Close: | €48.70 |
| Open: | €49.435 |
| ISIN: | FR0000120503 |
| Day's Range | €48.435 - €50.31 |
| 52wk Range: | €35.405 - €54.03 |
| Market Capitalisation: | €18.80b |
| VWAP: | €48.75697 |
| Shares in Issue: | 385.96m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,978 | €48.76 | Ordinary |
16:40:13 - 31-Jul-26 |
| Unknown* | 222 | €48.76 | Ordinary |
16:40:13 - 31-Jul-26 |
| Unknown* | 47,156 | €48.76 | Negotiated Trade |
16:40:13 - 31-Jul-26 |
| Unknown* | 1,124 | €48.76 | Ordinary |
16:40:13 - 31-Jul-26 |
| Unknown* | 3,313 | €48.76 | Ordinary |
16:40:13 - 31-Jul-26 |
| Unknown* | 1 | €48.76 | Ordinary |
16:40:13 - 31-Jul-26 |
| Unknown* | 979 | €48.76 | Ordinary |
16:40:13 - 31-Jul-26 |
| Unknown* | 818 | €48.76 | Ordinary |
16:40:13 - 31-Jul-26 |
| Buy* | 16 | €48.71 | SI Trade |
16:29:55 - 31-Jul-26 |
| Sell* | 1 | €48.73 | SI Trade |
16:28:56 - 31-Jul-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
