Bouygues Ord Share Price (0HAN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Bouygues Ord (0HAN)
Buy*	1,243	31.959	17:39:58 - 18-Jun-19
Sell*	371	31.763	17:33:15 - 18-Jun-19
Sell*	91	31.593	17:14:24 - 18-Jun-19
Sell*	87	31.59	17:13:58 - 18-Jun-19
Sell*	396	31.566	17:13:04 - 18-Jun-19
Buy*	19,418	32.05	17:09:57 - 18-Jun-19
Buy*	562	31.988	16:46:13 - 18-Jun-19
Sell*	14	31.95	16:29:54 - 18-Jun-19
Sell*	36	31.95	16:29:50 - 18-Jun-19
Sell*	154	31.94	16:28:30 - 18-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Bouygues Ord
Time period: to Frequency:
17^th Jun 2019 (Mon)	38.305	38.92	37.71	0.00	10,405
14^th Jun 2019 (Fri)	38.305	38.92	37.71	0.00	10,405
13^th Jun 2019 (Thu)	38.305	38.92	37.71	0.00	10,405
12^th Jun 2019 (Wed)	38.305	38.92	37.71	0.00	10,405
11^th Jun 2019 (Tue)	38.305	38.92	37.71	0.00	10,405
10^th Jun 2019 (Mon)	38.305	38.92	37.71	0.00	10,405
7^th Jun 2019 (Fri)	38.305	38.92	37.71	0.00	10,405
6^th Jun 2019 (Thu)	38.305	38.92	37.71	0.00	10,405
5^th Jun 2019 (Wed)	38.305	38.92	37.71	0.00	10,405
4^th Jun 2019 (Tue)	38.305	38.92	37.71	0.00	10,405
3^rd Jun 2019 (Mon)	38.305	38.92	37.71	0.00	10,405
31^st May 2019 (Fri)	38.305	38.92	37.71	0.00	10,405
30^th May 2019 (Thu)	38.305	38.92	37.71	0.00	10,405
29^th May 2019 (Wed)	38.305	38.92	37.71	0.00	10,405
28^th May 2019 (Tue)	38.305	38.92	37.71	0.00	10,405
27^th May 2019 (Mon)	38.305	38.92	37.71	0.00	10,405
24^th May 2019 (Fri)	38.305	38.92	37.71	0.00	10,405
23^rd May 2019 (Thu)	38.305	38.92	37.71	0.00	10,405
22^nd May 2019 (Wed)	38.305	38.92	37.71	0.00	10,405
21^st May 2019 (Tue)	38.305	38.92	37.71	0.00	10,405
20^th May 2019 (Mon)	38.305	38.92	37.71	0.00	10,405

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Bouygues Ord (0HAN)