Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €47.525 on 24-07-2026 at 18:15:00
Change €-0.115 -0.24%
Buy €48.01
Sell €47.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €47.49
Day's Volume: 59
Last Close: €47.525
Open: €47.345
ISIN: FR0000120503
Day's Range €47.345 - €48.46
52wk Range: €35.405 - €54.03
Market Capitalisation: €18.34b
VWAP: €47.57556
Shares in Issue: 385.96m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.49 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 €47.49 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 €47.49 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 €47.49 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 €47.49 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 €47.38 SI Trade
 16:04:52 - 24-Jul-26
Unknown* 0 €47.41 SI Trade
 15:52:24 - 24-Jul-26
Unknown* 0 €47.42 SI Trade
 15:45:37 - 24-Jul-26
Unknown* 0 €47.42 OTC Trade
 15:30:14 - 24-Jul-26
Sell* 21 €47.48 SI Trade
 15:19:25 - 24-Jul-26
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 47.345 48.46 47.345 47.525 59
23rd Jul 2026 (Thu) 48.29 49.20 47.64 47.64 77,338
22nd Jul 2026 (Wed) 47.795 48.755 47.775 48.235 1,592,773
21st Jul 2026 (Tue) 48.10 48.995 47.67 47.785 17,952
20th Jul 2026 (Mon) 47.775 48.65 47.54 48.085 177
17th Jul 2026 (Fri) 47.985 48.80 47.53 47.88 81,740
16th Jul 2026 (Thu) 47.93 49.05 47.715 47.95 347,046
15th Jul 2026 (Wed) 47.20 48.15 46.975 48.06 3,744
14th Jul 2026 (Tue) 46.84 47.59 46.505 47.235 290,081
13th Jul 2026 (Mon) 46.60 47.39 46.335 46.76 709,716
10th Jul 2026 (Fri) 46.505 47.455 46.43 46.545 191,346
9th Jul 2026 (Thu) 46.00 47.27 46.00 46.60 911,000
8th Jul 2026 (Wed) 46.80 47.59 45.775 45.995 1,706
7th Jul 2026 (Tue) 47.735 48.70 46.83 46.955 664,537
6th Jul 2026 (Mon) 48.00 49.07 47.66 47.865 956
3rd Jul 2026 (Fri) 47.755 48.735 47.755 48.215 329,779
2nd Jul 2026 (Thu) 47.42 48.39 47.275 47.77 3,277
1st Jul 2026 (Wed) 48.845 49.635 47.525 47.64 70,518
30th Jun 2026 (Tue) 49.015 49.94 48.39 48.64 250,987
29th Jun 2026 (Mon) 49.795 50.655 48.275 48.555 1,900
26th Jun 2026 (Fri) 50.595 51.39 49.73 49.73 43,417
25th Jun 2026 (Thu) 49.795 50.71 49.68 50.27 33,122
See more Bouygues Ord price history

Bouygues Ord (0HAN) Regulatory News

Date Source Headline
See more Bouygues Ord regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered