| Price | €36.21 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.04 -0.11% |
| Buy | €36.52 |
| Sell | €35.90 |
| Buy / Sell 0HAN Shares | |
| Last Trade: | Unknown 250,000.00 at €35.92 |
| Day's Volume: | 7,202,788 |
| Last Close: | €36.21 |
| Open: | €36.55 |
| ISIN: | FR0000120503 |
| Day's Range | €36.00 - €36.55 |
| 52wk Range: | €29.07 - €38.485 |
| Market Capitalisation: | €13,671m |
| VWAP: | €35.92364 |
| Shares in Issue: | 378m |
Recent Trades History Bouygues Ord (0HAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | €35.92 | OTC Trade |
16:11:12 - 19-Apr-24 |
| Unknown* | 16,166 | €36.04187 | OTC Trade |
17:10:46 - 19-Apr-24 |
| Unknown* | 12,636 | €36.06489 | OTC Trade |
17:09:34 - 19-Apr-24 |
| Unknown* | 1,135 | €36.12 | OTC Trade |
17:03:02 - 19-Apr-24 |
| Unknown* | 1,047 | €36.12 | OTC Trade |
17:03:02 - 19-Apr-24 |
| Unknown* | 28,657 | €36.11243 | OTC Trade |
17:03:02 - 19-Apr-24 |
| Unknown* | 2 | €36.0064 | OTC Trade |
16:51:55 - 19-Apr-24 |
| Unknown* | 162 | €35.87122 | OTC Trade |
16:44:35 - 19-Apr-24 |
| Unknown* | 3,248 | €35.85361 | Negotiated Trade OTC Trade |
16:40:02 - 19-Apr-24 |
| Unknown* | 3,248 | €35.85361 | OTC Trade |
16:40:02 - 19-Apr-24 |
