| Price | €48.215 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | €0.445 0.93% |
| Buy | €48.70 |
| Sell | €47.73 |
| Last Trade: | Unknown 0.00 at €48.28 |
| Day's Volume: | 329,779 |
| Last Close: | €48.215 |
| Open: | €47.755 |
| ISIN: | FR0000120503 |
| Day's Range | €47.755 - €48.735 |
| 52wk Range: | €35.405 - €54.03 |
| Market Capitalisation: | €18.56b |
| VWAP: | €47.84836 |
| Shares in Issue: | 385.02m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.28 | SI Trade |
16:15:25 - 03-Jul-26 |
| Buy* | 29,560 | €48.235 | Suspected BUY Trade |
16:02:12 - 03-Jul-26 |
| Unknown* | 0 | €48.25 | SI Trade |
15:58:29 - 03-Jul-26 |
| Unknown* | 0 | €48.25 | SI Trade |
15:56:25 - 03-Jul-26 |
| Buy* | 50 | €48.27 | SI Trade |
15:50:58 - 03-Jul-26 |
| Unknown* | 0 | €48.24 | OTC Trade |
15:31:05 - 03-Jul-26 |
| Buy* | 1 | €48.35 | SI Trade |
15:18:55 - 03-Jul-26 |
| Buy* | 1 | €48.38 | SI Trade |
15:13:05 - 03-Jul-26 |
| Unknown* | 0 | €48.35 | OTC Trade |
15:07:05 - 03-Jul-26 |
| Unknown* | 0 | €48.35 | SI Trade |
15:05:10 - 03-Jul-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
