| Price | €37.115 on 17-09-2025 at 18:40:02 |
|---|---|
| Change | €-0.15 -0.4% |
| Buy | €37.49 |
| Sell | €36.74 |
| Last Trade: | Unknown 129.00 at €37.11 |
| Day's Volume: | 682,377 |
| Last Close: | €37.115 |
| Open: | €37.26 |
| ISIN: | FR0000120503 |
| Day's Range | €37.10 - €38.16 |
| 52wk Range: | €27.505 - €40.24 |
| Market Capitalisation: | €14.15b |
| VWAP: | €37.36614 |
| Shares in Issue: | 381.23m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | €37.11 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 4,968 | €37.11 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 2,033 | €37.11 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 542 | €37.11 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 0 | €37.06 | SI Trade |
16:15:21 - 17-Sep-25 |
| Buy* | 1 | €37.12 | SI Trade |
15:58:10 - 17-Sep-25 |
| Unknown* | 1 | €36.86933 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Unknown* | 0 | €37.11 | SI Trade |
15:53:00 - 17-Sep-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
15:45:11 - 17-Sep-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
15:34:31 - 17-Sep-25 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
