| Price | 32.17on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 32.49 |
| Sell | 31.85 |
| Buy / Sell 0HAN Shares | |
| Last Trade: | Buy 841 at €32.180 |
| Day's Volume: | 38,467 |
| Last Close: | €31.955 |
| Open: | €32.05 |
| ISIN: | FR0000120503 |
| Day's Range | €31.87 - €32.70 |
| 52wk Range: | €21.59 - €41.295 |
| Market Capitalisation: | €12,221m |
| VWAP: | €0.00 |
| Shares in Issue: | 380m |
Recent Trades History Bouygues Ord (0HAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | 32.180 | Ordinary | 18:45:01 - 05-Aug-20 |
| Buy* | 1,713 | 32.195 | Ordinary Delayed publication | 17:38:21 - 05-Aug-20 |
| Buy* | 26 | 32.20 | Ordinary Delayed publication | 18:04:13 - 05-Aug-20 |
| Buy* | 238 | 32.351 | Ordinary Delayed publication | 11:48:55 - 05-Aug-20 |
| Buy* | 7,310 | 32.228 | Ordinary | 17:43:44 - 05-Aug-20 |
| Buy* | 180 | 32.226 | Ordinary | 17:43:06 - 05-Aug-20 |
| Buy* | 1,136 | 32.212 | Ordinary | 17:35:46 - 05-Aug-20 |
| Buy* | 1,020 | 32.345 | Ordinary | 17:28:45 - 05-Aug-20 |
| Buy* | 186 | 32.179 | Ordinary | 17:27:41 - 05-Aug-20 |
| Buy* | 52 | 32.255 | Ordinary | 17:27:47 - 05-Aug-20 |
Share Price History for Bouygues Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 31.505 | 32.135 | 31.04 | 31.955 | |
| 3rd Aug 2020 (Mon) | 30.745 | 31.295 | 29.99 | 31.295 | |
| 31st Jul 2020 (Fri) | 31.19 | 31.34 | 30.195 | 30.235 | |
| 30th Jul 2020 (Thu) | 31.945 | 31.945 | 30.85 | 31.10 | |
| 29th Jul 2020 (Wed) | 31.675 | 31.70 | 30.85 | 31.10 | |
| 28th Jul 2020 (Tue) | 31.87 | 31.89 | 30.85 | 31.12 | |
| 27th Jul 2020 (Mon) | 31.915 | 32.06 | 31.09 | 31.24 | |
| 24th Jul 2020 (Fri) | 31.965 | 32.085 | 31.13 | 31.495 | |
| 23rd Jul 2020 (Thu) | 31.40 | 32.515 | 31.40 | 31.775 | |
| 22nd Jul 2020 (Wed) | 32.09 | 32.41 | 31.47 | 31.68 | |
| 21st Jul 2020 (Tue) | 32.35 | 32.91 | 31.985 | 31.985 | |
| 20th Jul 2020 (Mon) | 32.10 | 32.655 | 31.96 | 32.45 | |
| 17th Jul 2020 (Fri) | 32.43 | 33.05 | 32.20 | 32.45 | |
| 16th Jul 2020 (Thu) | 32.115 | 33.075 | 31.95 | 33.035 | |
| 15th Jul 2020 (Wed) | 31.66 | 32.75 | 31.47 | 32.585 | |
| 14th Jul 2020 (Tue) | 32.115 | 32.515 | 31.68 | 32.005 | |
| 13th Jul 2020 (Mon) | 32.10 | 32.66 | 31.90 | 32.66 | |
| 10th Jul 2020 (Fri) | 31.965 | 32.105 | 31.075 | 31.81 | |
| 9th Jul 2020 (Thu) | 32.40 | 33.255 | 31.715 | 31.795 | |
| 8th Jul 2020 (Wed) | 32.445 | 33.125 | 32.23 | 32.60 | |
| 7th Jul 2020 (Tue) | 32.10 | 33.185 | 32.10 | 33.14 | |
| 6th Jul 2020 (Mon) | 31.65 | 33.01 | 31.65 | 32.65 | |
