Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouygues Ord (0HAN) Share Price

Price €49.42 on 31-03-2026 at 16:05:12
Change €0.47 0.96%
Buy €49.92
Sell €48.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 241.00 at €49.41
Day's Volume: 29,629
Last Close: €49.42
Open: €48.995
ISIN: FR0000120503
Day's Range €48.885 - €49.985
52wk Range: €33.375 - €53.12
Market Capitalisation: €19.02b
VWAP: €48.44082
Shares in Issue: 384.92m

Bouygues Ord (0HAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 241 €49.41 Ordinary
 16:41:00 - 31-Mar-26
Unknown* 28 €49.41 Ordinary
 16:41:00 - 31-Mar-26
Unknown* 2,101 €49.41 Ordinary
 16:40:56 - 31-Mar-26
Unknown* 297 €49.41 Ordinary
 16:40:56 - 31-Mar-26
Unknown* 233 €49.41 Ordinary
 16:40:56 - 31-Mar-26
Unknown* 402 €49.625 OTC Trade
 16:14:58 - 31-Mar-26
Sell* 2 €49.51 SI Trade
 15:53:18 - 31-Mar-26
Sell* 3 €49.51 SI Trade
 15:52:46 - 31-Mar-26
Sell* 2 €49.52 SI Trade
 15:52:13 - 31-Mar-26
Unknown* 8 €49.585 OTC Trade
 15:44:26 - 31-Mar-26
See more Bouygues Ord trades

Bouygues Ord (0HAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 49.105 50.04 48.82 48.95 404,425
27th Mar 2026 (Fri) 49.13 50.135 48.46 49.11 104,566
26th Mar 2026 (Thu) 50.10 51.005 49.16 49.29 3,635
25th Mar 2026 (Wed) 50.155 51.15 49.845 50.11 619,844
24th Mar 2026 (Tue) 49.20 50.29 48.805 49.71 252,502
23rd Mar 2026 (Mon) 48.305 50.17 47.405 49.41 362,881
20th Mar 2026 (Fri) 49.755 50.755 48.61 48.735 117,073
19th Mar 2026 (Thu) 50.46 51.32 49.065 49.45 66,521
18th Mar 2026 (Wed) 50.80 51.89 50.39 50.78 144,740
17th Mar 2026 (Tue) 50.305 51.26 50.23 50.49 8,224
16th Mar 2026 (Mon) 49.795 50.76 49.77 50.31 605,516
13th Mar 2026 (Fri) 49.505 50.345 48.88 49.775 68,904
12th Mar 2026 (Thu) 49.20 50.90 49.04 49.535 18,165
11th Mar 2026 (Wed) 49.20 50.055 48.605 49.15 599,457
10th Mar 2026 (Tue) 48.995 50.095 48.91 48.91 139,970
9th Mar 2026 (Mon) 48.535 48.885 47.10 48.07 755,796
6th Mar 2026 (Fri) 49.41 50.425 47.775 48.875 143,748
5th Mar 2026 (Thu) 50.195 51.22 49.255 49.255 1,710,721
4th Mar 2026 (Wed) 50.48 51.53 50.25 50.39 111,237
3rd Mar 2026 (Tue) 51.905 52.85 50.17 50.84 408,781
See more Bouygues Ord price history

Bouygues Ord (0HAN) Regulatory News

Date Source Headline
See more Bouygues Ord regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered