| Price | €49.655 on 28-04-2026 at 18:40:03 |
|---|---|
| Change | €-2.025 -3.92% |
| Buy | €50.16 |
| Sell | €49.15 |
| Last Trade: | Unknown 1.00 at €49.93068 |
| Day's Volume: | 82,973 |
| Last Close: | €49.655 |
| Open: | €49.55 |
| ISIN: | FR0000120503 |
| Day's Range | €49.55 - €50.56 |
| 52wk Range: | €35.26 - €54.03 |
| Market Capitalisation: | €19.12b |
| VWAP: | €49.89993 |
| Shares in Issue: | 384.97m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €49.93068 | Currency Conversion Negotiated Trade |
15:55:24 - 28-Apr-26 |
| Unknown* | 0 | €49.61 | SI Trade |
15:35:01 - 28-Apr-26 |
| Unknown* | 0 | €49.71 | SI Trade |
15:27:04 - 28-Apr-26 |
| Buy* | 4 | €49.67 | SI Trade |
15:19:21 - 28-Apr-26 |
| Unknown* | 5,000 | €49.85 | OTC Trade |
15:17:51 - 28-Apr-26 |
| Unknown* | 1 | €49.45393 | Currency Conversion Negotiated Trade |
15:11:10 - 28-Apr-26 |
| Unknown* | 0 | €49.68 | SI Trade |
15:10:25 - 28-Apr-26 |
| Unknown* | 0 | €49.67 | SI Trade |
15:10:08 - 28-Apr-26 |
| Sell* | 2 | €49.71 | SI Trade |
14:59:00 - 28-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
14:56:21 - 28-Apr-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
