Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bouygues Ord Share Price (0HAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.03on 20-09-2019 at 16:30:00
Change 0.325 0.92%
Buy 36.06
Sell 35.32
Buy / Sell 0HAN Shares
Sponsored Financial Content
Last Trade: Sell 18 at €35.677
Day's Volume: 82,556
Last Close: €35.365
Open: €35.085
ISIN: FR0000120503
Day's Range €35.06 - €35.85
52wk Range: €28.43 - €37.805
Market Capitalisation: €13,276m
VWAP: €35.674
Shares in Issue: 372m

Recent Trades History Bouygues Ord (0HAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1835.677Ordinary
18:45:04 - 20-Sep-19
Sell*16,82035.68Ordinary
Delayed publication
17:41:42 - 20-Sep-19
Sell*16,82035.68Ordinary
Delayed publication
17:42:09 - 20-Sep-19
Sell*16735.673Ordinary
17:53:42 - 20-Sep-19
Sell*27835.673Ordinary
17:47:47 - 20-Sep-19
Sell*10335.676Ordinary
17:45:16 - 20-Sep-19
Sell*23,50135.684Ordinary
17:44:39 - 20-Sep-19
Buy*8,15935.697Ordinary
17:38:27 - 20-Sep-19
Sell*535.676Ordinary
17:37:51 - 20-Sep-19
Sell*1,26035.68Ordinary
17:36:45 - 20-Sep-19

Share Price History for Bouygues Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)34.91535.6934.8035.21
17th Sep 2019 (Tue)34.7935.64534.7935.165
16th Sep 2019 (Mon)34.7135.69534.7135.61
13th Sep 2019 (Fri)34.54535.5134.4335.46
12th Sep 2019 (Thu)34.64535.56534.33534.89
11th Sep 2019 (Wed)34.18535.01534.1134.915
10th Sep 2019 (Tue)33.6034.72533.4334.555
9th Sep 2019 (Mon)33.36534.01533.2133.68
6th Sep 2019 (Fri)33.6534.0733.0533.26
5th Sep 2019 (Thu)33.7234.3733.3233.325
4th Sep 2019 (Wed)33.67534.34533.5433.63
3rd Sep 2019 (Tue)33.79534.50533.5833.675
2nd Sep 2019 (Mon)33.78534.71533.78533.955
30th Aug 2019 (Fri)33.57534.8333.57534.785
29th Aug 2019 (Thu)33.0234.69533.0232.725
28th Aug 2019 (Wed)32.5233.1432.3832.725
27th Aug 2019 (Tue)32.7233.11531.1832.72
26th Aug 2019 (Mon)00.000.0032.65
23rd Aug 2019 (Fri)32.3333.3032.3332.725
22nd Aug 2019 (Thu)32.3533.0732.3532.725
21st Aug 2019 (Wed)32.13533.00532.0733.005
20th Aug 2019 (Tue)32.10532.8132.1032.405

News about Bouygues Ord (0HAN)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered