| Price | €40.235 on 23-10-2026 at 18:15:14 |
|---|---|
| Change | €0.085 0.21% |
| Buy | €40.64 |
| Sell | €39.83 |
| Last Trade: | Unknown 0.00 at €40.22 |
| Day's Volume: | 1,465 |
| Last Close: | €40.235 |
| Open: | €40.25 |
| ISIN: | FR0000120503 |
| Day's Range | €38.24 - €41.04 |
| 52wk Range: | €38.24 - €54.03 |
| Market Capitalisation: | €15.38b |
| VWAP: | €40.0198 |
| Shares in Issue: | 382.26m |
Bouygues Ord (0HAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.22 | SI Trade |
16:24:26 - 23-Oct-26 |
| Unknown* | 59 | €40.15 | OTC Trade |
16:15:44 - 23-Oct-26 |
| Unknown* | 7 | €40.15 | OTC Trade |
16:15:44 - 23-Oct-26 |
| Unknown* | 0 | €40.15 | OTC Trade |
16:15:44 - 23-Oct-26 |
| Unknown* | 230 | €40.10 | OTC Trade |
16:12:06 - 23-Oct-26 |
| Unknown* | 225 | €40.10 | OTC Trade |
15:58:42 - 23-Oct-26 |
| Unknown* | 0 | €40.06 | SI Trade |
15:57:18 - 23-Oct-26 |
| Unknown* | 1 | €40.09715 | Currency Conversion Negotiated Trade |
15:55:25 - 23-Oct-26 |
| Unknown* | 0 | €40.01 | SI Trade |
15:37:55 - 23-Oct-26 |
| Unknown* | 0 | €39.99 | SI Trade |
15:31:51 - 23-Oct-26 |
Bouygues Ord (0HAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
