Bouygues Ord Share Price (0HAN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bouygues Ord (0HAN)
Sell*	18	35.677	Ordinary	18:45:04 - 20-Sep-19
Sell*	16,820	35.68	Ordinary Delayed publication	17:41:42 - 20-Sep-19
Sell*	16,820	35.68	Ordinary Delayed publication	17:42:09 - 20-Sep-19
Sell*	167	35.673	Ordinary	17:53:42 - 20-Sep-19
Sell*	278	35.673	Ordinary	17:47:47 - 20-Sep-19
Sell*	103	35.676	Ordinary	17:45:16 - 20-Sep-19
Sell*	23,501	35.684	Ordinary	17:44:39 - 20-Sep-19
Buy*	8,159	35.697	Ordinary	17:38:27 - 20-Sep-19
Sell*	5	35.676	Ordinary	17:37:51 - 20-Sep-19
Sell*	1,260	35.68	Ordinary	17:36:45 - 20-Sep-19

Date	Open	High	Low	Close
Share Price History for Bouygues Ord
Time period: to
18^th Sep 2019 (Wed)	34.915	35.69	34.80	35.21
17^th Sep 2019 (Tue)	34.79	35.645	34.79	35.165
16^th Sep 2019 (Mon)	34.71	35.695	34.71	35.61
13^th Sep 2019 (Fri)	34.545	35.51	34.43	35.46
12^th Sep 2019 (Thu)	34.645	35.565	34.335	34.89
11^th Sep 2019 (Wed)	34.185	35.015	34.11	34.915
10^th Sep 2019 (Tue)	33.60	34.725	33.43	34.555
9^th Sep 2019 (Mon)	33.365	34.015	33.21	33.68
6^th Sep 2019 (Fri)	33.65	34.07	33.05	33.26
5^th Sep 2019 (Thu)	33.72	34.37	33.32	33.325
4^th Sep 2019 (Wed)	33.675	34.345	33.54	33.63
3^rd Sep 2019 (Tue)	33.795	34.505	33.58	33.675
2^nd Sep 2019 (Mon)	33.785	34.715	33.785	33.955
30^th Aug 2019 (Fri)	33.575	34.83	33.575	34.785
29^th Aug 2019 (Thu)	33.02	34.695	33.02	32.725
28^th Aug 2019 (Wed)	32.52	33.14	32.38	32.725
27^th Aug 2019 (Tue)	32.72	33.115	31.18	32.72
26^th Aug 2019 (Mon)	0	0.00	0.00	32.65
23^rd Aug 2019 (Fri)	32.33	33.30	32.33	32.725
22^nd Aug 2019 (Thu)	32.35	33.07	32.35	32.725
21^st Aug 2019 (Wed)	32.135	33.005	32.07	33.005
20^th Aug 2019 (Tue)	32.105	32.81	32.10	32.405

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Bouygues Ord (0HAN)