| Price | $167.7926 on 07-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 0.00 at $180.69 |
| Day's Volume: | 385 |
| Last Close: | $167.7926 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.40926 - $168.15117 |
| Market Capitalisation: | $4,721m |
| VWAP: | $180.62422 |
| Shares in Issue: | 28m |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.69 | OTC Trade |
18:11:25 - 07-May-24 |
| Unknown* | 0 | $180.69 | OTC Trade |
18:11:25 - 07-May-24 |
| Unknown* | 0 | $180.74 | OTC Trade |
18:04:02 - 07-May-24 |
| Unknown* | 0 | $180.95 | OTC Trade |
18:02:53 - 07-May-24 |
| Unknown* | 0 | $180.95 | OTC Trade |
18:02:43 - 07-May-24 |
| Unknown* | 0 | $180.75 | OTC Trade |
18:02:05 - 07-May-24 |
| Unknown* | 0 | $180.68 | OTC Trade |
18:01:14 - 07-May-24 |
| Unknown* | 0 | $180.68 | OTC Trade |
18:00:38 - 07-May-24 |
| Unknown* | 0 | $180.68 | OTC Trade |
18:00:38 - 07-May-24 |
| Unknown* | 2 | $180.6646 | Negotiated Trade OTC Trade |
17:59:11 - 07-May-24 |
