| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 157.20 | 157.20 | 157.20 | 157.20 | 2,984 |
| 31st Jul 2026 (Fri) | 149.73 | 149.73 | 149.73 | 149.73 | 2,229 |
| 30th Jul 2026 (Thu) | 144.91 | 144.91 | 144.91 | 144.91 | 2,491 |
| 29th Jul 2026 (Wed) | 145.05 | 145.05 | 145.05 | 145.05 | 3,002 |
| 28th Jul 2026 (Tue) | 154.14 | 154.14 | 154.14 | 154.14 | 4,834 |
| 27th Jul 2026 (Mon) | 155.29 | 155.29 | 155.29 | 155.29 | 3,724 |
| 24th Jul 2026 (Fri) | 151.48 | 151.48 | 151.48 | 151.48 | 4,613 |
| 23rd Jul 2026 (Thu) | 156.48 | 156.48 | 156.48 | 156.48 | 5,010 |
| 22nd Jul 2026 (Wed) | 151.88 | 151.88 | 151.88 | 151.88 | 4,532 |
| 21st Jul 2026 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 3,729 |
| 20th Jul 2026 (Mon) | 145.82 | 145.82 | 145.82 | 145.82 | 3,701 |
| 17th Jul 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 5,724 |
| 16th Jul 2026 (Thu) | 150.85 | 150.85 | 150.85 | 150.85 | 5,701 |
| 15th Jul 2026 (Wed) | 140.70 | 140.70 | 140.70 | 140.70 | 3,251 |
| 14th Jul 2026 (Tue) | 144.85 | 144.85 | 144.85 | 144.85 | 2,765 |
| 13th Jul 2026 (Mon) | 141.57 | 141.57 | 141.57 | 141.57 | 2,159 |
| 10th Jul 2026 (Fri) | 146.04 | 146.04 | 146.04 | 146.04 | 5,572 |
| 9th Jul 2026 (Thu) | 151.49 | 151.49 | 151.49 | 151.49 | 10,590 |
| 8th Jul 2026 (Wed) | 159.92919 | 159.92919 | 159.92919 | 159.92919 | 6,487 |
| 7th Jul 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 4,263 |
| 6th Jul 2026 (Mon) | 180.11 | 180.11 | 180.11 | 180.11 | 12,938 |
| 3rd Jul 2026 (Fri) | 194.97111 | 194.97111 | 194.97111 | 194.97111 | 35 |
| 2nd Jul 2026 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 24,081 |
| 1st Jul 2026 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 18,802 |
| 30th Jun 2026 (Tue) | 163.92 | 163.92 | 163.92 | 163.92 | 54,435 |
| 29th Jun 2026 (Mon) | 142.45 | 142.45 | 142.45 | 142.45 | 5,007 |
| 26th Jun 2026 (Fri) | 142.62 | 142.62 | 142.62 | 142.62 | 3,729 |
| 25th Jun 2026 (Thu) | 137.34 | 137.34 | 137.34 | 137.34 | 3,664 |
| 24th Jun 2026 (Wed) | 144.30 | 144.30 | 144.30 | 144.30 | 3,024 |
| 23rd Jun 2026 (Tue) | 149.74 | 149.74 | 149.74 | 149.74 | 2,496 |
| 22nd Jun 2026 (Mon) | 152.43 | 152.43 | 152.43 | 152.43 | 11,604 |
| 19th Jun 2026 (Fri) | 166.05012 | 166.05012 | 166.05012 | 166.05012 | 5 |
| 18th Jun 2026 (Thu) | 166.01 | 166.01 | 166.01 | 166.01 | 1,827 |
| 17th Jun 2026 (Wed) | 171.01 | 171.01 | 171.01 | 171.01 | 1,906 |
| 16th Jun 2026 (Tue) | 168.27 | 168.27 | 168.27 | 168.27 | 3,757 |
| 15th Jun 2026 (Mon) | 173.33 | 173.33 | 173.33 | 173.33 | 3,872 |
| 12th Jun 2026 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 3,768 |
| 11th Jun 2026 (Thu) | 181.39 | 181.39 | 181.39 | 181.39 | 1,773 |
| 10th Jun 2026 (Wed) | 175.83 | 175.83 | 175.83 | 175.83 | 1,039 |
| 9th Jun 2026 (Tue) | 176.34 | 176.34 | 176.34 | 176.34 | 4,840 |
| 8th Jun 2026 (Mon) | 185.87 | 185.87 | 185.87 | 185.87 | 2,326 |
| 5th Jun 2026 (Fri) | 184.38 | 184.38 | 184.38 | 184.38 | 4,485 |
| 4th Jun 2026 (Thu) | 203.22 | 203.22 | 203.22 | 203.22 | 6,985 |