| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 142.75 | 142.75 | 142.75 | 142.75 | 2,744 |
| 1st Sep 2026 (Tue) | 144.11 | 144.11 | 144.11 | 144.11 | 5,956 |
| 31st Aug 2026 (Mon) | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| 28th Aug 2026 (Fri) | 146.99 | 146.99 | 146.99 | 146.99 | 5,025 |
| 27th Aug 2026 (Thu) | 150.12 | 150.12 | 150.12 | 150.12 | 5,612 |
| 26th Aug 2026 (Wed) | 146.66 | 146.66 | 146.66 | 146.66 | 4,135 |
| 25th Aug 2026 (Tue) | 148.39 | 148.39 | 148.39 | 148.39 | 3,648 |
| 24th Aug 2026 (Mon) | 150.45 | 150.45 | 150.45 | 150.45 | 4,397 |
| 21st Aug 2026 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 3,788 |
| 20th Aug 2026 (Thu) | 157.93075 | 157.93075 | 157.93075 | 157.93075 | 5,010 |
| 19th Aug 2026 (Wed) | 173.87 | 173.87 | 173.87 | 173.87 | 4,959 |
| 18th Aug 2026 (Tue) | 176.07 | 176.07 | 176.07 | 176.07 | 2,229 |
| 17th Aug 2026 (Mon) | 182.84 | 182.84 | 182.84 | 182.84 | 4,370 |
| 14th Aug 2026 (Fri) | 193.74 | 193.74 | 193.74 | 193.74 | 6,102 |
| 13th Aug 2026 (Thu) | 188.11 | 188.11 | 188.11 | 188.11 | 4,354 |
| 12th Aug 2026 (Wed) | 193.54 | 193.54 | 193.54 | 193.54 | 2,168 |
| 11th Aug 2026 (Tue) | 192.90 | 192.90 | 192.90 | 192.90 | 1,810 |
| 10th Aug 2026 (Mon) | 189.24 | 189.24 | 189.24 | 189.24 | 6,018 |
| 7th Aug 2026 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 3,315 |
| 6th Aug 2026 (Thu) | 171.22 | 171.22 | 171.22 | 171.22 | 1,535 |
| 5th Aug 2026 (Wed) | 169.32 | 169.32 | 169.32 | 169.32 | 2,505 |
| 4th Aug 2026 (Tue) | 169.53 | 169.53 | 169.53 | 169.53 | 5,763 |
| 3rd Aug 2026 (Mon) | 157.20 | 157.20 | 157.20 | 157.20 | 2,984 |
| 31st Jul 2026 (Fri) | 149.73 | 149.73 | 149.73 | 149.73 | 2,229 |
| 30th Jul 2026 (Thu) | 144.91 | 144.91 | 144.91 | 144.91 | 2,491 |
| 29th Jul 2026 (Wed) | 145.05 | 145.05 | 145.05 | 145.05 | 3,002 |
| 28th Jul 2026 (Tue) | 154.14 | 154.14 | 154.14 | 154.14 | 4,834 |
| 27th Jul 2026 (Mon) | 155.29 | 155.29 | 155.29 | 155.29 | 3,724 |
| 24th Jul 2026 (Fri) | 151.48 | 151.48 | 151.48 | 151.48 | 4,613 |
| 23rd Jul 2026 (Thu) | 156.48 | 156.48 | 156.48 | 156.48 | 5,010 |
| 22nd Jul 2026 (Wed) | 151.88 | 151.88 | 151.88 | 151.88 | 4,532 |
| 21st Jul 2026 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 3,729 |
| 20th Jul 2026 (Mon) | 145.82 | 145.82 | 145.82 | 145.82 | 3,701 |
| 17th Jul 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 5,724 |
| 16th Jul 2026 (Thu) | 150.85 | 150.85 | 150.85 | 150.85 | 5,701 |
| 15th Jul 2026 (Wed) | 140.70 | 140.70 | 140.70 | 140.70 | 3,251 |
| 14th Jul 2026 (Tue) | 144.85 | 144.85 | 144.85 | 144.85 | 2,765 |
| 13th Jul 2026 (Mon) | 141.57 | 141.57 | 141.57 | 141.57 | 2,159 |
| 10th Jul 2026 (Fri) | 146.04 | 146.04 | 146.04 | 146.04 | 5,572 |
| 9th Jul 2026 (Thu) | 151.49 | 151.49 | 151.49 | 151.49 | 10,590 |
| 8th Jul 2026 (Wed) | 159.92919 | 159.92919 | 159.92919 | 159.92919 | 6,487 |
| 7th Jul 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 4,263 |
| 6th Jul 2026 (Mon) | 180.11 | 180.11 | 180.11 | 180.11 | 12,938 |
| 3rd Jul 2026 (Fri) | 194.97111 | 194.97111 | 194.97111 | 194.97111 | 35 |