| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 203.22 | 203.22 | 203.22 | 203.22 | 6,985 |
| 3rd Jun 2026 (Wed) | 190.92 | 190.92 | 190.92 | 190.92 | 5,805 |
| 2nd Jun 2026 (Tue) | 201.68 | 201.68 | 201.68 | 201.68 | 3,639 |
| 1st Jun 2026 (Mon) | 206.07 | 206.07 | 206.07 | 206.07 | 6,720 |
| 29th May 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 15,030 |
| 28th May 2026 (Thu) | 216.71 | 216.71 | 216.71 | 216.71 | 20,982 |
| 27th May 2026 (Wed) | 178.64 | 178.64 | 178.64 | 178.64 | 7,145 |
| 26th May 2026 (Tue) | 184.82996 | 184.82996 | 184.82996 | 184.82996 | 7,865 |
| 25th May 2026 (Mon) | 169.97 | 169.97 | 169.97 | 169.97 | 0 |
| 22nd May 2026 (Fri) | 169.97 | 169.97 | 169.97 | 169.97 | 3,234 |
| 21st May 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 5,173 |
| 20th May 2026 (Wed) | 163.08 | 163.08 | 163.08 | 163.08 | 1,540 |
| 19th May 2026 (Tue) | 161.10 | 161.10 | 161.10 | 161.10 | 2,244 |
| 18th May 2026 (Mon) | 161.91 | 161.91 | 161.91 | 161.91 | 5,484 |
| 15th May 2026 (Fri) | 158.60 | 158.60 | 158.60 | 158.60 | 3,265 |
| 14th May 2026 (Thu) | 164.87 | 164.87 | 164.87 | 164.87 | 2,493 |
| 13th May 2026 (Wed) | 160.77 | 160.77 | 160.77 | 160.77 | 5,757 |
| 12th May 2026 (Tue) | 164.99 | 164.99 | 164.99 | 164.99 | 8,924 |
| 11th May 2026 (Mon) | 165.62 | 165.62 | 165.62 | 165.62 | 5,421 |
| 8th May 2026 (Fri) | 169.92 | 169.92 | 169.92 | 169.92 | 6,309 |
| 7th May 2026 (Thu) | 167.46 | 167.46 | 167.46 | 167.46 | 5,505 |
| 6th May 2026 (Wed) | 173.36 | 173.36 | 173.36 | 173.36 | 4,713 |
| 5th May 2026 (Tue) | 167.70 | 167.70 | 167.70 | 167.70 | 5,873 |
| 4th May 2026 (Mon) | 186.33 | 186.33 | 186.33 | 186.33 | 0 |
| 1st May 2026 (Fri) | 186.33 | 186.33 | 186.33 | 186.33 | 5,684 |
| 30th Apr 2026 (Thu) | 188.24705 | 188.24705 | 188.24705 | 188.24705 | 2,027 |
| 29th Apr 2026 (Wed) | 183.82 | 183.82 | 183.82 | 183.82 | 2,193 |
| 28th Apr 2026 (Tue) | 190.27 | 190.27 | 190.27 | 190.27 | 3,060 |
| 27th Apr 2026 (Mon) | 196.47 | 196.47 | 196.47 | 196.47 | 7,209 |
| 24th Apr 2026 (Fri) | 197.47 | 197.47 | 197.47 | 197.47 | 3,240 |
| 23rd Apr 2026 (Thu) | 202.05 | 202.05 | 202.05 | 202.05 | 3,810 |
| 22nd Apr 2026 (Wed) | 208.34 | 208.34 | 208.34 | 208.34 | 8,796 |
| 21st Apr 2026 (Tue) | 214.69343 | 214.69343 | 214.69343 | 214.69343 | 18,438 |
| 20th Apr 2026 (Mon) | 196.43 | 196.43 | 196.43 | 196.43 | 3,305 |
| 17th Apr 2026 (Fri) | 188.02 | 188.02 | 188.02 | 188.02 | 7,826 |
| 16th Apr 2026 (Thu) | 202.83 | 202.83 | 202.83 | 202.83 | 3,758 |
| 15th Apr 2026 (Wed) | 197.33 | 197.33 | 197.33 | 197.33 | 4,144 |
| 14th Apr 2026 (Tue) | 192.69002 | 192.69002 | 192.69002 | 192.69002 | 2,974 |
| 13th Apr 2026 (Mon) | 193.32 | 193.32 | 193.32 | 193.32 | 7,870 |
| 10th Apr 2026 (Fri) | 178.33 | 178.33 | 178.33 | 178.33 | 2,458 |
| 9th Apr 2026 (Thu) | 177.52 | 177.52 | 177.52 | 177.52 | 3,864 |
| 8th Apr 2026 (Wed) | 186.70 | 186.70 | 186.70 | 186.70 | 4,129 |
| 7th Apr 2026 (Tue) | 186.10 | 186.10 | 186.10 | 186.10 | 1,081 |
| 6th Apr 2026 (Mon) | 182.32 | 182.32 | 182.32 | 182.32 | 0 |