| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 188.02 | 188.02 | 188.02 | 188.02 | 7,826 |
| 16th Apr 2026 (Thu) | 202.83 | 202.83 | 202.83 | 202.83 | 3,758 |
| 15th Apr 2026 (Wed) | 197.33 | 197.33 | 197.33 | 197.33 | 4,144 |
| 14th Apr 2026 (Tue) | 192.69002 | 192.69002 | 192.69002 | 192.69002 | 2,974 |
| 13th Apr 2026 (Mon) | 193.32 | 193.32 | 193.32 | 193.32 | 7,870 |
| 10th Apr 2026 (Fri) | 178.33 | 178.33 | 178.33 | 178.33 | 2,458 |
| 9th Apr 2026 (Thu) | 177.52 | 177.52 | 177.52 | 177.52 | 3,864 |
| 8th Apr 2026 (Wed) | 186.70 | 186.70 | 186.70 | 186.70 | 4,129 |
| 7th Apr 2026 (Tue) | 186.10 | 186.10 | 186.10 | 186.10 | 1,081 |
| 6th Apr 2026 (Mon) | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| 3rd Apr 2026 (Fri) | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| 2nd Apr 2026 (Thu) | 182.32 | 182.32 | 182.32 | 182.32 | 881 |
| 1st Apr 2026 (Wed) | 184.86 | 184.86 | 184.86 | 184.86 | 1,843 |
| 31st Mar 2026 (Tue) | 182.97 | 182.97 | 182.97 | 182.97 | 1,597 |
| 30th Mar 2026 (Mon) | 178.90 | 178.90 | 178.90 | 178.90 | 1,844 |
| 27th Mar 2026 (Fri) | 184.97 | 184.97 | 184.97 | 184.97 | 3,187 |
| 26th Mar 2026 (Thu) | 194.72 | 194.72 | 194.72 | 194.72 | 3,243 |
| 25th Mar 2026 (Wed) | 200.80 | 200.80 | 200.80 | 200.80 | 1,085 |
| 24th Mar 2026 (Tue) | 198.70 | 198.70 | 198.70 | 198.70 | 3,802 |
| 23rd Mar 2026 (Mon) | 209.82 | 209.82 | 209.82 | 209.82 | 5,271 |
| 20th Mar 2026 (Fri) | 195.10 | 195.10 | 195.10 | 195.10 | 4,178 |
| 19th Mar 2026 (Thu) | 213.21 | 213.21 | 213.21 | 213.21 | 2,909 |
| 18th Mar 2026 (Wed) | 217.33 | 217.33 | 217.33 | 217.33 | 2,463 |
| 17th Mar 2026 (Tue) | 216.40 | 216.40 | 216.40 | 216.40 | 2,899 |
| 16th Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 1,784 |
| 13th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 3,523 |
| 12th Mar 2026 (Thu) | 217.02 | 217.02 | 217.02 | 217.02 | 6,759 |
| 11th Mar 2026 (Wed) | 208.90 | 208.90 | 208.90 | 208.90 | 9,954 |
| 10th Mar 2026 (Tue) | 222.57 | 222.57 | 222.57 | 222.57 | 2,861 |
| 9th Mar 2026 (Mon) | 222.97 | 222.97 | 222.97 | 222.97 | 3,981 |
| 6th Mar 2026 (Fri) | 233.18 | 233.18 | 233.18 | 233.18 | 10,819 |
| 5th Mar 2026 (Thu) | 217.88 | 217.88 | 217.88 | 217.88 | 9,051 |
| 4th Mar 2026 (Wed) | 227.60 | 227.60 | 227.60 | 227.60 | 3,846 |
| 3rd Mar 2026 (Tue) | 228.77 | 228.77 | 228.77 | 228.77 | 24,109 |
| 2nd Mar 2026 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 41,545 |
| 27th Feb 2026 (Fri) | 244.86 | 244.86 | 244.86 | 244.86 | 6,449 |
| 26th Feb 2026 (Thu) | 255.76 | 255.76 | 255.76 | 255.76 | 4,233 |
| 25th Feb 2026 (Wed) | 261.75 | 261.75 | 261.75 | 261.75 | 1,133 |
| 24th Feb 2026 (Tue) | 262.60 | 262.60 | 262.60 | 262.60 | 1,683 |
| 23rd Feb 2026 (Mon) | 259.21 | 259.21 | 259.21 | 259.21 | 1,891 |
| 20th Feb 2026 (Fri) | 270.11 | 270.11 | 270.11 | 270.11 | 5,112 |
| 19th Feb 2026 (Thu) | 277.08 | 277.08 | 277.08 | 277.08 | 6,326 |