| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 194.97111 | 194.97111 | 194.97111 | 194.97111 | 35 |
| 2nd Jul 2026 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 24,081 |
| 1st Jul 2026 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 18,802 |
| 30th Jun 2026 (Tue) | 163.92 | 163.92 | 163.92 | 163.92 | 54,435 |
| 29th Jun 2026 (Mon) | 142.45 | 142.45 | 142.45 | 142.45 | 5,007 |
| 26th Jun 2026 (Fri) | 142.62 | 142.62 | 142.62 | 142.62 | 3,729 |
| 25th Jun 2026 (Thu) | 137.34 | 137.34 | 137.34 | 137.34 | 3,664 |
| 24th Jun 2026 (Wed) | 144.30 | 144.30 | 144.30 | 144.30 | 3,024 |
| 23rd Jun 2026 (Tue) | 149.74 | 149.74 | 149.74 | 149.74 | 2,496 |
| 22nd Jun 2026 (Mon) | 152.43 | 152.43 | 152.43 | 152.43 | 11,604 |
| 19th Jun 2026 (Fri) | 166.05012 | 166.05012 | 166.05012 | 166.05012 | 5 |
| 18th Jun 2026 (Thu) | 166.01 | 166.01 | 166.01 | 166.01 | 1,827 |
| 17th Jun 2026 (Wed) | 171.01 | 171.01 | 171.01 | 171.01 | 1,906 |
| 16th Jun 2026 (Tue) | 168.27 | 168.27 | 168.27 | 168.27 | 3,757 |
| 15th Jun 2026 (Mon) | 173.33 | 173.33 | 173.33 | 173.33 | 3,872 |
| 12th Jun 2026 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 3,768 |
| 11th Jun 2026 (Thu) | 181.39 | 181.39 | 181.39 | 181.39 | 1,773 |
| 10th Jun 2026 (Wed) | 175.83 | 175.83 | 175.83 | 175.83 | 1,039 |
| 9th Jun 2026 (Tue) | 176.34 | 176.34 | 176.34 | 176.34 | 4,840 |
| 8th Jun 2026 (Mon) | 185.87 | 185.87 | 185.87 | 185.87 | 2,326 |
| 5th Jun 2026 (Fri) | 184.38 | 184.38 | 184.38 | 184.38 | 4,485 |
| 4th Jun 2026 (Thu) | 203.22 | 203.22 | 203.22 | 203.22 | 6,985 |
| 3rd Jun 2026 (Wed) | 190.92 | 190.92 | 190.92 | 190.92 | 5,805 |
| 2nd Jun 2026 (Tue) | 201.68 | 201.68 | 201.68 | 201.68 | 3,639 |
| 1st Jun 2026 (Mon) | 206.07 | 206.07 | 206.07 | 206.07 | 6,720 |
| 29th May 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 15,030 |
| 28th May 2026 (Thu) | 216.71 | 216.71 | 216.71 | 216.71 | 20,982 |
| 27th May 2026 (Wed) | 178.64 | 178.64 | 178.64 | 178.64 | 7,145 |
| 26th May 2026 (Tue) | 184.82996 | 184.82996 | 184.82996 | 184.82996 | 7,865 |
| 25th May 2026 (Mon) | 169.97 | 169.97 | 169.97 | 169.97 | 0 |
| 22nd May 2026 (Fri) | 169.97 | 169.97 | 169.97 | 169.97 | 3,234 |
| 21st May 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 5,173 |
| 20th May 2026 (Wed) | 163.08 | 163.08 | 163.08 | 163.08 | 1,540 |
| 19th May 2026 (Tue) | 161.10 | 161.10 | 161.10 | 161.10 | 2,244 |
| 18th May 2026 (Mon) | 161.91 | 161.91 | 161.91 | 161.91 | 5,484 |
| 15th May 2026 (Fri) | 158.60 | 158.60 | 158.60 | 158.60 | 3,265 |
| 14th May 2026 (Thu) | 164.87 | 164.87 | 164.87 | 164.87 | 2,493 |
| 13th May 2026 (Wed) | 160.77 | 160.77 | 160.77 | 160.77 | 5,757 |
| 12th May 2026 (Tue) | 164.99 | 164.99 | 164.99 | 164.99 | 8,924 |
| 11th May 2026 (Mon) | 165.62 | 165.62 | 165.62 | 165.62 | 5,421 |
| 8th May 2026 (Fri) | 169.92 | 169.92 | 169.92 | 169.92 | 6,309 |
| 7th May 2026 (Thu) | 167.46 | 167.46 | 167.46 | 167.46 | 5,505 |
| 6th May 2026 (Wed) | 173.36 | 173.36 | 173.36 | 173.36 | 4,713 |
| 5th May 2026 (Tue) | 167.70 | 167.70 | 167.70 | 167.70 | 5,873 |