| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 5,296 |
| 25th Sep 2026 (Fri) | 153.67 | 153.67 | 153.67 | 153.67 | 2,515 |
| 24th Sep 2026 (Thu) | 158.46 | 158.46 | 158.46 | 158.46 | 8,015 |
| 23rd Sep 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,859 |
| 22nd Sep 2026 (Tue) | 159.16 | 159.16 | 159.16 | 159.16 | 7,499 |
| 21st Sep 2026 (Mon) | 163.5444 | 163.5444 | 163.5444 | 163.5444 | 3,389 |
| 18th Sep 2026 (Fri) | 160.96 | 160.96 | 160.96 | 160.96 | 4,534 |
| 17th Sep 2026 (Thu) | 164.98 | 164.98 | 164.98 | 164.98 | 8,910 |
| 16th Sep 2026 (Wed) | 154.63 | 154.63 | 154.63 | 154.63 | 3,336 |
| 15th Sep 2026 (Tue) | 157.82 | 157.82 | 157.82 | 157.82 | 9,332 |
| 14th Sep 2026 (Mon) | 154.85 | 154.85 | 154.85 | 154.85 | 16,729 |
| 11th Sep 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 22,505 |
| 10th Sep 2026 (Thu) | 153.93 | 153.93 | 153.93 | 153.93 | 78,590 |
| 9th Sep 2026 (Wed) | 141.49 | 141.49 | 141.49 | 141.49 | 19,239 |
| 8th Sep 2026 (Tue) | 149.54 | 149.54 | 149.54 | 149.54 | 9,782 |
| 7th Sep 2026 (Mon) | 146.80213 | 146.80213 | 146.80213 | 146.80213 | 1 |
| 4th Sep 2026 (Fri) | 144.16 | 144.16 | 144.16 | 144.16 | 4,899 |
| 3rd Sep 2026 (Thu) | 145.32 | 145.32 | 145.32 | 145.32 | 15,618 |
| 2nd Sep 2026 (Wed) | 142.75 | 142.75 | 142.75 | 142.75 | 2,744 |
| 1st Sep 2026 (Tue) | 144.11 | 144.11 | 144.11 | 144.11 | 5,956 |
| 31st Aug 2026 (Mon) | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| 28th Aug 2026 (Fri) | 146.99 | 146.99 | 146.99 | 146.99 | 5,025 |
| 27th Aug 2026 (Thu) | 150.12 | 150.12 | 150.12 | 150.12 | 5,612 |
| 26th Aug 2026 (Wed) | 146.66 | 146.66 | 146.66 | 146.66 | 4,135 |
| 25th Aug 2026 (Tue) | 148.39 | 148.39 | 148.39 | 148.39 | 3,648 |
| 24th Aug 2026 (Mon) | 150.45 | 150.45 | 150.45 | 150.45 | 4,397 |
| 21st Aug 2026 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 3,788 |
| 20th Aug 2026 (Thu) | 157.93075 | 157.93075 | 157.93075 | 157.93075 | 5,010 |
| 19th Aug 2026 (Wed) | 173.87 | 173.87 | 173.87 | 173.87 | 4,959 |
| 18th Aug 2026 (Tue) | 176.07 | 176.07 | 176.07 | 176.07 | 2,229 |
| 17th Aug 2026 (Mon) | 182.84 | 182.84 | 182.84 | 182.84 | 4,370 |
| 14th Aug 2026 (Fri) | 193.74 | 193.74 | 193.74 | 193.74 | 6,102 |
| 13th Aug 2026 (Thu) | 188.11 | 188.11 | 188.11 | 188.11 | 4,354 |
| 12th Aug 2026 (Wed) | 193.54 | 193.54 | 193.54 | 193.54 | 2,168 |
| 11th Aug 2026 (Tue) | 192.90 | 192.90 | 192.90 | 192.90 | 1,810 |
| 10th Aug 2026 (Mon) | 189.24 | 189.24 | 189.24 | 189.24 | 6,018 |
| 7th Aug 2026 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 3,315 |
| 6th Aug 2026 (Thu) | 171.22 | 171.22 | 171.22 | 171.22 | 1,535 |
| 5th Aug 2026 (Wed) | 169.32 | 169.32 | 169.32 | 169.32 | 2,505 |
| 4th Aug 2026 (Tue) | 169.53 | 169.53 | 169.53 | 169.53 | 5,763 |
| 3rd Aug 2026 (Mon) | 157.20 | 157.20 | 157.20 | 157.20 | 2,984 |
| 31st Jul 2026 (Fri) | 149.73 | 149.73 | 149.73 | 149.73 | 2,229 |
| 30th Jul 2026 (Thu) | 144.91 | 144.91 | 144.91 | 144.91 | 2,491 |
| 29th Jul 2026 (Wed) | 145.05 | 145.05 | 145.05 | 145.05 | 3,002 |