| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 125.83 | 125.83 | 125.83 | 125.83 | 1,337 |
| 30th Oct 2026 (Fri) | 125.83 | 125.83 | 125.83 | 125.83 | 3,615 |
| 29th Oct 2026 (Thu) | 134.99 | 134.99 | 134.99 | 134.99 | 7,525 |
| 28th Oct 2026 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 3,692 |
| 27th Oct 2026 (Tue) | 127.24 | 127.24 | 127.24 | 127.24 | 5,970 |
| 26th Oct 2026 (Mon) | 124.82 | 124.82 | 124.82 | 124.82 | 2,699 |
| 23rd Oct 2026 (Fri) | 122.02 | 122.02 | 122.02 | 122.02 | 4,022 |
| 22nd Oct 2026 (Thu) | 114.87 | 114.87 | 114.87 | 114.87 | 7,685 |
| 21st Oct 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 3,385 |
| 20th Oct 2026 (Tue) | 118.53 | 118.53 | 118.53 | 118.53 | 2,735 |
| 19th Oct 2026 (Mon) | 119.49 | 119.49 | 119.49 | 119.49 | 4,107 |
| 16th Oct 2026 (Fri) | 121.47 | 121.47 | 121.47 | 121.47 | 3,486 |
| 15th Oct 2026 (Thu) | 120.35 | 120.35 | 120.35 | 120.35 | 9,695 |
| 14th Oct 2026 (Wed) | 122.22 | 122.22 | 122.22 | 122.22 | 10,814 |
| 13th Oct 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 7,016 |
| 12th Oct 2026 (Mon) | 132.75 | 132.75 | 132.75 | 132.75 | 3,234 |
| 9th Oct 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 2,065 |
| 8th Oct 2026 (Thu) | 136.94 | 136.94 | 136.94 | 136.94 | 4,295 |
| 7th Oct 2026 (Wed) | 137.34 | 137.34 | 137.34 | 137.34 | 14,211 |
| 6th Oct 2026 (Tue) | 145.08 | 145.08 | 145.08 | 145.08 | 7,364 |
| 5th Oct 2026 (Mon) | 141.29 | 141.29 | 141.29 | 141.29 | 3,284 |
| 2nd Oct 2026 (Fri) | 140.37 | 140.37 | 140.37 | 140.37 | 3,319 |
| 1st Oct 2026 (Thu) | 140.85 | 140.85 | 140.85 | 140.85 | 3,832 |
| 30th Sep 2026 (Wed) | 143.35 | 143.35 | 143.35 | 143.35 | 3,891 |
| 29th Sep 2026 (Tue) | 143.83 | 143.83 | 143.83 | 143.83 | 5,605 |
| 28th Sep 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 5,296 |
| 25th Sep 2026 (Fri) | 153.67 | 153.67 | 153.67 | 153.67 | 2,515 |
| 24th Sep 2026 (Thu) | 158.46 | 158.46 | 158.46 | 158.46 | 8,015 |
| 23rd Sep 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,859 |
| 22nd Sep 2026 (Tue) | 159.16 | 159.16 | 159.16 | 159.16 | 7,499 |
| 21st Sep 2026 (Mon) | 163.5444 | 163.5444 | 163.5444 | 163.5444 | 3,389 |
| 18th Sep 2026 (Fri) | 160.96 | 160.96 | 160.96 | 160.96 | 4,534 |
| 17th Sep 2026 (Thu) | 164.98 | 164.98 | 164.98 | 164.98 | 8,910 |
| 16th Sep 2026 (Wed) | 154.63 | 154.63 | 154.63 | 154.63 | 3,336 |
| 15th Sep 2026 (Tue) | 157.82 | 157.82 | 157.82 | 157.82 | 9,332 |
| 14th Sep 2026 (Mon) | 154.85 | 154.85 | 154.85 | 154.85 | 16,729 |
| 11th Sep 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 22,505 |
| 10th Sep 2026 (Thu) | 153.93 | 153.93 | 153.93 | 153.93 | 78,590 |
| 9th Sep 2026 (Wed) | 141.49 | 141.49 | 141.49 | 141.49 | 19,239 |
| 8th Sep 2026 (Tue) | 149.54 | 149.54 | 149.54 | 149.54 | 9,782 |
| 7th Sep 2026 (Mon) | 146.80213 | 146.80213 | 146.80213 | 146.80213 | 1 |
| 4th Sep 2026 (Fri) | 144.16 | 144.16 | 144.16 | 144.16 | 4,899 |
| 3rd Sep 2026 (Thu) | 145.32 | 145.32 | 145.32 | 145.32 | 15,618 |
| 2nd Sep 2026 (Wed) | 142.75 | 142.75 | 142.75 | 142.75 | 2,744 |